Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $39.7900 One month high (close): $58.8800

Z Daily Change: 0.14% Daily StdDev 3.3% Z EMA_5_Trend: 1% 10Minute StdDev: $0.7014

Latest Price : $58.88(0.14%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($3.1) Thu. Dec 14, 2023($3.5)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	49.49	54.81	58.38(0.05)	(0)	58.86(0.09)	58.88	1.4	33	9(0.2)	50	[2]	[11]	[-0]	55	66	UT	0	OpenLong	(2)	3	0	-3	2	0.8,85	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.38(hourly_sma_20 -0.85%) 54.81(daily_ema_10 -6.91%) 49.49(daily_ema_20 -15.95%) Resistance Levels:

2	Dec/22	11	49.49	54.81	58.35(0.05)	58.84(0.36)	58.81(0.1)	58.88	1.4	33	9(0.2)	50	[2]	[17]	[-3]	59	66	CR	0.1	HoldShort	(2)	3	6	3	-20	0.9,86	90
3	Dec/22	10	49.49	54.81	58.32(0.03)	58.63(0.17)	58.75(0.02)	58.78	1.4	33	9(0.1)	50	[1]	[11]	[-5]	55	56	CR	0.1	HoldShort	(2)	1	-11	3	-20	0.8,85	90
4	Dec/22	9	49.49	54.81	58.3(0.07)	58.53(0.19)	58.75(0)	58.97	1.4	33	9(0.3)	50	[2]	[11]	[6]	63	47	UT	0.4	OpenLong?	(2)	0	11	5	17	1.2,83	90
5	Dec/21	15	48.54	53.6	58.26(0.1)	58.42(0.21)	58.74(-0.15)	58.77	1.6	33	8(-0.4)	50	[3]	[7]	[1]	51	-33	UT	0.1	OpenLong?	(2)	-5	6	-4	2	0.9,78	90

6	Dec/21	14	48.54	53.6	58.2(0.24)	58.3(0.19)	58.83(-0.05)	58.67	1.6	33	9(-2.6)	50	[7]	[11]	[0]	46	-150	UT	-0.3	OpenLong	(3)	-2	5	-12	8	0.8,76	90
7	Dec/21	13	48.54	53.6	58.06(0.22)	58.19(0.02)	58.86(0.6)	58.58	1.6	33	11(-1.9)	50	[7]	[28]	[1]	49	27	UT	-0.4	OpenLong	(7)	18	-4	-6	20	0.7,81	90
8	Dec/21	12	48.54	53.6	57.93(0.22)	58.18(0.12)	58.51(0.29)	58.65	1.6	33	13(-1.7)	50	[7]	[20]	[-4]	63	-12	CR	0.2	HoldShort	(9)	9	-21	4	20	0.9,90	90
9	Dec/21	11	48.54	53.6	57.8(0.29)	58.11(0.17)	58.34(0.41)	59.03	1.7	33	15(-0.8)	50	[9]	[25]	[8]	81	39	UT	0.7	HoldLong	(9)	12	-10	31	20	1.3,98	90
10	Dec/21	10	48.54	53.6	57.63(0.3)	58.01(0.17)	58.1(0.57)	59.2	1.7	33	16(0)	50	[9]	[30]	[18]	68	126	UT	1.1	OpenLong	(11)	17	21	12	20	1.6,78	90

11	Dec/21	9	48.54	53.6	57.46(0.26)	57.91(0.1)	57.77(0.43)	58.83	1.6	33	16(0)	50	[8]	[24]	[46]	52	100	UT	1.1	OpenLong?	(9)	13	116	4	20	1.4,67	90
12	Dec/20	15	47.57	52.38	57.31(0.09)	57.85(-0.28)	57.52(-0.6)	56.86	1.5	33	16(-1.6)	15	[3]	[-14]	[-23]	-11	-295	DR	-0.7	OpenShort?	(3)	-18	-45	-18	-20	-0.4,49	91
13	Dec/20	14	47.57	52.38	57.26(0.17)	58.01(-0.12)	57.87(-0.03)	57.64	1.7	33	17(-0.8)	50	[5]	[7]	[-9]	31	-89	CR	-0.2	HoldShort	(6)	-1	-17	-6	-20	0.4,71	91
14	Dec/20	13	47.57	52.38	57.16(0.25)	58.08(-0.02)	57.89(-0.05)	57.93	1.7	33	18(-1)	50	[8]	[8]	[4]	40	-106	UT	0	OpenLong	(6)	-2	20	-11	-12	0.7,72	91
15	Dec/20	12	47.57	52.38	57.02(0.23)	58.08(0)	57.92(-0.22)	57.58	1.6	33	19(-1.1)	50	[7]	[3]	[-7]	42	-157	CR	-0.3	HoldShort	(8)	-7	-3	-6	-20	0.5,79	91

16	Dec/20	11	47.57	52.38	56.89(0.21)	58.09(0.26)	58.05(-0.24)	57.64	1.7	33	20(-0.8)	45	[6]	[6]	[-26]	48	-112	CR	-0.3	HoldShort	(8)	-7	-48	-10	-20	0.6,83	91
17	Dec/20	10	47.57	52.38	56.77(0.25)	57.94(0.45)	58.19(0.07)	58.48	1.8	33	21(0.7)	50	[8]	[19]	[10]	72	91	UT	0.2	OpenLong	(11)	2	39	-5	-20	1.3,89	91
18	Dec/20	9	47.57	52.38	56.63(0.25)	57.68(0.35)	58.15(-0.21)	57.81	1.7	33	20(-0.1)	50	[8]	[9]	[-12]	60	-62	CR	-0.3	HoldShort?	(7)	-6	-15	-11	-20	0.9,87	91
19	Dec/19	15	46.62	51.18	56.49(0.25)	57.48(0.4)	58.15(0)	58.07	1.9	33	21(-0.1)	50	[8]	[17]	[-6]	77	56	CR	-0.2	OpenShort?	(9)	0	-12	-8	-7	1.3,94	86
20	Dec/19	14	46.62	51.18	56.35(0.25)	57.25(0.44)	58.27(0.24)	58.28	2	33	21(1.2)	50	[8]	[25]	[1]	86	170	UT	0	OpenLong	(9)	7	-1	-10	20	1.6,96	86

21	Dec/19	13	46.62	51.18	56.21(0.29)	57(0.41)	58.13(0.78)	58.3	2	33	19(1.4)	50	[9]	[41]	[4]	93	283	UT	0.1	OpenLong	(9)	23	0	-10	20	1.8,98	86
22	Dec/19	12	46.62	51.18	56.05(0.32)	56.77(0.48)	57.68(0.82)	58.3	2	33	18(1.4)	50	[10]	[43]	[3]	102	295	TP	0.6	OpenShort	(10)	25	-6	-10	20	2.1,99	86
23	Dec/19	11	46.62	51.18	55.87(0.34)	56.5(0.48)	57.21(0.94)	58.41	2	33	17(2.8)	50	[10]	[47]	[18]	115	354	UT	1.2	HoldLong	(13)	28	19	10	20	2.6,100	86
24	Dec/19	10	46.62	51.18	55.68(0.23)	56.23(0.5)	56.68(0.82)	58.08	1.9	33	14(3.4)	50	[7]	[43]	[22]	123	406	UT	1.7	HoldLong	(10)	25	28	15	20	2.9,100	86
25	Dec/19	9	46.62	51.18	55.55(0.23)	55.95(0.47)	56.22(0.63)	57.59	1.8	33	10(3.7)	50	[7]	[37]	[44]	133	304	UT	2.2	HoldLong?	(7)	19	94	24	20	3.3,100	86

26	Dec/18	15	45.62	49.79	55.42(0.13)	55.69(0.16)	55.87(0.04)	56.02	1.9	31	7(-1)	50	[4]	[13]	[4]	86	2	UT	0.4	HoldLong?	(3)	1	5	9	7	1.5,98	86
27	Dec/18	14	45.62	49.79	55.35(0.42)	55.6(0.05)	55.85(0.11)	55.94	1.9	31	8(-9.5)	50	[13]	[16]	[6]	79	-246	UT	0.2	HoldLong	(4)	3	7	4	20	1.4,94	86
28	Dec/18	13	45.62	49.79	55.12(0.53)	55.57(0.13)	55.79(0.04)	55.83	1.9	31	17(-9.4)	50	[16]	[16]	[2]	60	-339	UT	0	OpenLong	(14)	1	7	-3	4	0.7,92	86
29	Dec/18	12	45.62	49.79	54.83(0.73)	55.5(0.09)	55.77(0.18)	55.72	1.8	31	27(-11.4)	50	[22]	[21]	[-3]	60	-459	CR	-0	HoldShort	(19)	5	-9	-2	9	0.6,95	86
30	Dec/18	11	45.62	49.79	54.43(0.72)	55.45(0.05)	55.67(0.27)	55.87	1.9	31	38(-7.1)	50	[22]	[23]	[3]	67	-329	UT	0.1	OpenLong	(26)	8	-2	1	20	0.7,99	86

31	Dec/18	10	45.62	49.79	54.04(0.71)	55.42(0.14)	55.52(0.31)	55.9	1.9	31	45(-4.7)	50	[21]	[25]	[7]	68	-231	UT	0.2	OpenLong	(25)	9	13	3	20	0.7,100	86
32	Dec/18	9	45.62	49.79	53.66(0.68)	55.34(0.22)	55.35(0.02)	55.69	1.8	31	50(-3.1)	50	[21]	[18]	[0]	65	-230	UT	0.1	OpenLong?	(25)	1	0	0	2	0.7,97	86
33	Dec/15	15	44.73	48.54	53.3(0.72)	55.22(0.16)	55.34(0.18)	55.69	2.2	30	53(-8)	50	[22]	[22]	[11]	65	-160	UT	0.1	OpenLong?	(23)	5	29	-1	16	0.8,95	86
34	Dec/15	14	44.73	48.54	52.92(0.76)	55.13(-0.04)	55.34(0)	55.21	2.1	30	61(-3.6)	50	[23]	[14]	[4]	60	-255	UT	-0	OpenLong	(24)	0	9	-5	18	0.7,92	86
35	Dec/15	13	44.73	48.54	52.52(0.75)	55.15(-0.02)	55.24(-0.14)	55.06	2	30	65(-3)	50	[23]	[10]	[-2]	64	-229	CR	-0.1	HoldShort	(26)	-4	-4	-4	-2	0.8,94	86

36	Dec/15	12	44.73	48.54	52.13(0.79)	55.16(0.11)	55.32(-0.02)	55.12	2.1	30	68(-2)	50	[24]	[16]	[-14]	69	-148	CR	-0.1	HoldShort	(27)	-1	-32	-3	-20	0.9,96	86
37	Dec/15	11	44.73	48.54	51.72(0.86)	55.1(0.79)	55.33(0.42)	55.65	2.2	30	70(-0.6)	50	[26]	[40]	[3]	76	81	UT	0.1	HoldLong	(30)	13	31	-2	-20	1.1,98	86
38	Dec/15	10	44.73	48.54	51.28(0.83)	54.67(0.94)	55.1(0.09)	55.13	2.1	30	70(-0.5)	50	[25]	[32]	[-13]	76	23	CR	0	OpenShort	(28)	3	-5	-2	-20	1.1,98	86
39	Dec/15	9	44.73	48.54	50.86(0.85)	54.16(1.4)	55.05(0.02)	55.22	2.1	30	71(1)	50	[26]	[37]	[-16]	78	97	CR	0	OpenShort?	(30)	1	-14	-2	-20	1.2,98	86
40	Dec/14	15	43.92	47.23	50.43(0.88)	53.41(1.4)	55.04(0.07)	55.46	2.7	28	70(-9.1)	50	[27]	[40]	[4]	81	222	UT	0.1	HoldLong?	(31)	2	17	-4	-16	1.4,96	87

41	Dec/14	14	43.92	47.23	49.99(0.97)	52.67(1.33)	55(0.24)	55.18	2.6	28	79(2)	50	[29]	[44]	[15]	82	236	UT	0.1	OpenLong	(30)	7	39	-8	20	1.5,94	87
42	Dec/14	13	43.92	47.23	49.51(0.92)	51.98(1.17)	54.87(1.14)	54.54	2.4	28	77(2.4)	50	[27]	[68]	[1]	83	458	UT	-0.1	OpenLong	(32)	34	-13	-12	20	1.5,95	87
43	Dec/14	12	43.92	47.23	49.06(0.93)	51.38(1.32)	54.25(1.84)	54.76	2.5	28	74(4.8)	50	[28]	[91]	[1]	93	745	UT	0.2	OpenLong	(33)	54	-33	-12	20	1.8,98	87
44	Dec/14	11	43.92	47.23	48.61(1)	50.71(1.62)	53.27(2.92)	55.31	2.6	28	70(8.8)	50	[30]	[128]	[24]	105	1141	UT	0.7	HoldLong	(35)	86	5	-3	20	2.2,100	87
45	Dec/14	10	43.92	47.23	48.13(1.03)	49.9(1.67)	51.76(2.86)	55.22	2.6	28	61(11.8)	50	[31]	[127]	[45]	118	1189	UT	1.3	HoldLong	(35)	85	42	6	20	2.7,100	87

46	Dec/14	9	43.92	47.23	47.64(0.95)	49.08(1.53)	50.32(2.55)	54.53	2.4	28	49(14.2)	50	[28]	[115]	[107]	130	1172	UT	2	HoldLong?	(33)	75	206	22	20	3.2,100	87
47	Dec/13	15	43.11	45.72	47.19(0.58)	48.34(0.98)	49.07(1.2)	51.37	2.4	23	35(0)	50	[17]	[61]	[53]	113	642	UT	1.5	CloseLong?	(23)	36	99	11	20	2.8,93	85
48	Dec/13	14	43.11	45.72	46.92(0.36)	47.87(0.65)	48.49(0.71)	49.9	2	23	35(5.8)	50	[11]	[41]	[65]	101	475	UT	1.2	HoldLong	(14)	22	143	34	20	2.5,88	85
49	Dec/13	13	43.11	45.72	46.75(0.15)	47.56(0.21)	48.15(0.23)	47.85	1.4	23	29(0.9)	50	[5]	[18]	[-2]	63	156	CR	-0.3	HoldShort	(6)	7	-16	21	0	1.1,85	85
50	Dec/13	12	43.11	45.72	46.68(0.19)	47.46(0.34)	48.04(0.42)	48.08	1.5	23	28(1.6)	50	[6]	[26]	[3]	80	222	UT	0	OpenLong	(6)	13	-10	27	19	1.5,92	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI