|
|
| ^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
Z Trading Signals: Hourly Price Forecast and Prediction(Zillow Group, Inc.)
One month low (close): $35.4900 One month high (close): $43.3500
Z Daily Change: 5.63% Daily StdDev 3% Z EMA_5_Trend: 1.62% 10Minute StdDev: $0.8669
Latest Price : $43.35(5.63%) | Tue. Dec 5, 2023($0.9) Mon. Dec 4, 2023($1.3) Fri. Dec 1, 2023($0.9) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($0.9) Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.9)
| Z Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 39.41 | 40.66 | 42.03(-0.02) | 42.03(0.53) | 42.89(0.68) | 43.27 | 1.9 | | 14 | 40(-0.7) | 50 | [-1] | [35] | [8] | 87 | 452 | UR | 0.5 | SmallShort? | | (2) | 23 | -6 | 13 | 20 | 1.5,99 | 71 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces: 42.03(hourly_sma_20 -2.87%)
Support Levels: 42.03(hourly_sma_10 -2.87%) 40.66(daily_ema_10 -6.03%) 39.41(daily_ema_20 -8.92%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 39.41 | 40.66 | 42.04(0.19) | 41.81(0.53) | 42.6(0.97) | 43.33 | 1.9 | | 14 | 41(2.6) | 50 | [6] | [47] | [23] | 86 | 353 | UT | 0.9 | OpenLong | | (-1) | 32 | 25 | 24 | 20 | 1.5,98 | 71 | | 3 | Dec/1 | 13 | 39.41 | 40.66 | 41.96(0.19) | 41.59(0.48) | 42.19(1.01) | 43.07 | 1.8 | | 14 | 38(1.7) | 50 | [6] | [47] | [35] | 75 | 310 | UT | 1.1 | OpenLong | | (7) | 34 | 54 | 33 | 20 | 1.4,90 | 71 | | 4 | Dec/1 | 12 | 39.41 | 40.66 | 41.88(0.14) | 41.39(0.22) | 41.77(0.72) | 42.52 | 1.5 | | 14 | 36(0.4) | 50 | [5] | [33] | [25] | 47 | 181 | UT | 1 | OpenLong | | (6) | 24 | 24 | 33 | 20 | 0.9,74 | 71 | | 5 | Dec/1 | 11 | 39.41 | 40.66 | 41.82(0.07) | 41.39(0) | 41.47(0.73) | 42.28 | 1.4 | | 14 | 36(0.3) | 50 | [2] | [29] | [34] | 14 | 200 | UT | 1.1 | OpenLong | | (4) | 24 | 49 | 28 | 20 | 0.6,49 | 71 | | | | |
| 6 | Dec/1 | 10 | 39.41 | 40.66 | 41.79(0.05) | 41.3(-0.15) | 41.17(0.37) | 41.8 | 1.1 | | 14 | 36(-0.3) | 50 | [2] | [14] | [29] | -24 | 33 | UT | 0.9 | OpenLong | | (1) | 12 | 52 | 15 | 20 | 0,26 | 71 | | 7 | Dec/1 | 9 | 39.41 | 40.66 | 41.77(0.07) | 41.36(-0.27) | 41.02(0.05) | 41.29 | 0.9 | | 14 | 36(-1) | 50 | [2] | [2] | [16] | -52 | -155 | UT | 0.4 | OpenLong? | | (0) | 2 | 33 | 9 | 20 | -0.6,13 | 71 | | 8 | Nov/30 | 15 | 39.02 | 40.36 | 41.74(0.05) | 41.47(-0.38) | 41(-0.05) | 40.97 | 1 | | 11 | 37(-2.3) | 50 | [2] | [-6] | [-2] | -70 | -230 | DR | -0 | OpenShort? | | (1) | -2 | -5 | -1 | 0 | -1,5 | 69 | | 9 | Nov/30 | 14 | 39.02 | 40.36 | 41.72(-0.02) | 41.63(-0.43) | 41.02(-0.27) | 41.02 | 1 | | 11 | 39(0.1) | 50 | [-1] | [-16] | [6] | -70 | -208 | RG | 0 | Wait | | (2) | -9 | 25 | -6 | -17 | -0.9,3 | 69 | | 10 | Nov/30 | 13 | 39.02 | 40.36 | 41.73(0.02) | 41.81(-0.5) | 41.13(-0.75) | 40.78 | 0.9 | | 11 | 39(-0.3) | 15 | [1] | [-33] | [-17] | -79 | -401 | DR | -0.4 | HoldShort | | (-2) | -26 | -29 | -14 | -20 | -1.2,1 | 69 | | | | |
| 11 | Nov/30 | 12 | 39.02 | 40.36 | 41.72(0.02) | 42.02(-0.57) | 41.44(-0.65) | 41.06 | 1 | | 11 | 39(-0.8) | 20 | [1] | [-31] | [-11] | -66 | -309 | DR | -0.5 | OpenShort | | (2) | -23 | -10 | -21 | -20 | -0.8,4 | 69 | | 12 | Nov/30 | 11 | 39.02 | 40.36 | 41.71(0.05) | 42.26(-0.14) | 41.71(-0.55) | 41.16 | 1.1 | | 11 | 40(-0.7) | 30 | [2] | [-20] | [-15] | -52 | -284 | DR | -0.7 | OpenShort | | (3) | -19 | 7 | -28 | -20 | -0.7,16 | 69 | | 13 | Nov/30 | 10 | 39.02 | 40.36 | 41.69(0.07) | 42.32(-0.09) | 41.94(-0.71) | 41.09 | 1 | | 11 | 41(-1.7) | 25 | [2] | [-24] | [-35] | -36 | -344 | DR | -1 | OpenShort | | (1) | -25 | -49 | -25 | -20 | -0.7,32 | 69 | | 14 | Nov/30 | 9 | 39.02 | 40.36 | 41.66(0.17) | 42.36(0.05) | 42.24(-0.56) | 41.57 | 1.3 | | 11 | 43(-2.8) | 30 | [6] | [-16] | [-38] | -2 | -276 | DR | -0.8 | OpenShort? | | (6) | -19 | -76 | -15 | -20 | -0.1,51 | 69 | | 15 | Nov/29 | 15 | 38.79 | 40.3 | 41.59(0.29) | 42.34(0.17) | 42.48(-0.28) | 42.33 | 1.7 | | 15 | 45(-1.9) | 50 | [10] | [-1] | [-7] | 32 | -114 | DR | -0.2 | OpenShort? | | (11) | -10 | -8 | -10 | -20 | 0.8,62 | 65 | | | | |
| 16 | Nov/29 | 14 | 38.79 | 40.3 | 41.47(0.29) | 42.27(0.24) | 42.6(-0.49) | 42.41 | 1.8 | | 15 | 47(-1.4) | 50 | [10] | [-7] | [-0] | 40 | -107 | RG | -0.2 | Wait | | (13) | -17 | 12 | -13 | -20 | 1,65 | 65 | | 17 | Nov/29 | 13 | 38.79 | 40.3 | 41.35(0.27) | 42.17(0.36) | 42.81(0.23) | 42.29 | 1.7 | | 15 | 49(-0.6) | 50 | [9] | [20] | [-18] | 44 | 57 | CR | -0.5 | HoldShort | | (12) | 8 | -32 | -18 | -20 | 1,69 | 65 | | 18 | Nov/29 | 12 | 38.79 | 40.3 | 41.24(0.27) | 42.02(0.48) | 42.71(0.57) | 42.61 | 1.9 | | 15 | 49(1.8) | 50 | [9] | [33] | [-9] | 62 | 226 | CR | -0.1 | HoldShort | | (14) | 20 | -16 | -22 | -5 | 1.4,77 | 65 | | 19 | Nov/29 | 11 | 38.79 | 40.3 | 41.13(0.32) | 41.82(0.43) | 42.47(0.64) | 42.77 | 2 | | 15 | 47(2.7) | 50 | [11] | [35] | [1] | 80 | 270 | UT | 0.3 | OpenLong | | (14) | 22 | -16 | -2 | 20 | 1.7,87 | 65 | | 20 | Nov/29 | 10 | 38.79 | 40.3 | 41(0.39) | 41.64(0.56) | 42.2(0.67) | 42.93 | 2 | | 15 | 45(4.9) | 50 | [13] | [39] | [-8] | 97 | 290 | CR | 0.8 | OpenShort | | (14) | 23 | -51 | 5 | 20 | 2.1,94 | 65 | | | | |
| 21 | Nov/29 | 9 | 38.79 | 40.3 | 40.84(0.42) | 41.41(0.63) | 41.92(0.96) | 43.45 | 2.3 | | 15 | 40(10.6) | 50 | [15] | [51] | [76] | 127 | 493 | UT | 1.9 | HoldLong? | | (20) | 33 | 171 | 14 | 20 | 3.2,97 | 65 | | 22 | Nov/28 | 15 | 38.47 | 40.05 | 40.67(0.3) | 41.15(0.24) | 41.52(0.46) | 41.76 | 1.7 | | 15 | 29(-1.5) | 50 | [10] | [28] | [13] | 87 | 121 | UT | 0.4 | HoldLong? | | (11) | 16 | 30 | -4 | 20 | 1.8,92 | 63 | | 23 | Nov/28 | 14 | 38.47 | 40.05 | 40.55(0.22) | 41.05(0.24) | 41.33(0.41) | 41.47 | 1.6 | | 15 | 31(-0.2) | 50 | [8] | [26] | [5] | 82 | 133 | UT | 0.2 | HoldLong | | (11) | 14 | 7 | 0 | 20 | 1.6,92 | 63 | | 24 | Nov/28 | 13 | 38.47 | 40.05 | 40.46(0.25) | 40.95(0.27) | 41.16(0.17) | 41.4 | 1.5 | | 15 | 31(0.3) | 50 | [9] | [18] | [-5] | 85 | 62 | CR | 0.4 | OpenShort | | (11) | 6 | -23 | 7 | 14 | 1.6,95 | 63 | | 25 | Nov/28 | 12 | 38.47 | 40.05 | 40.36(0.32) | 40.84(0.42) | 41.09(0.49) | 41.63 | 1.6 | | 15 | 31(0.1) | 50 | [11] | [32] | [15] | 99 | 149 | UT | 0.9 | HoldLong | | (11) | 17 | 27 | 14 | 20 | 2.2,94 | 63 | | | | |
| 26 | Nov/28 | 11 | 38.47 | 40.05 | 40.23(0.32) | 40.67(0.35) | 40.89(0.29) | 41.36 | 1.5 | | 15 | 31(-0.8) | 50 | [11] | [24] | [22] | 82 | 78 | UT | 0.8 | HoldLong | | (14) | 10 | 56 | 0 | 20 | 1.9,84 | 63 | | 27 | Nov/28 | 10 | 38.47 | 40.05 | 40.1(0.35) | 40.53(0.15) | 40.77(-0.02) | 40.82 | 1.2 | | 15 | 31(-6.5) | 50 | [12] | [10] | [9] | 64 | -112 | UT | 0.1 | OpenLong | | (11) | -1 | 25 | -3 | 20 | 1.2,84 | 63 | | 28 | Nov/28 | 9 | 38.47 | 40.05 | 39.96(0.33) | 40.47(0.07) | 40.78(0.07) | 40.58 | 1.1 | | 15 | 38(-6.2) | 50 | [11] | [12] | [-17] | 57 | -96 | CR | -0.3 | HoldShort? | | (14) | 2 | -48 | -8 | 5 | 0.9,84 | 63 | | 29 | Nov/27 | 15 | 38.3 | 39.44 | 39.83(0.4) | 40.44(0.22) | 40.75(0.42) | 41.05 | 1.6 | | 11 | 44(-7.3) | 50 | [14] | [26] | [17] | 81 | 68 | UT | 0.4 | HoldLong? | | (18) | 15 | 38 | -2 | 20 | 1.4,96 | 64 | | 30 | Nov/27 | 14 | 38.3 | 39.44 | 39.67(0.35) | 40.35(0.2) | 40.58(0.32) | 40.68 | 1.4 | | 11 | 51(-2.8) | 50 | [12] | [22] | [-1] | 74 | 30 | CR | 0.1 | HoldShort | | (15) | 11 | -8 | -1 | 20 | 1.1,96 | 64 | | | | |
| 31 | Nov/27 | 13 | 38.3 | 39.44 | 39.53(0.38) | 40.27(0.22) | 40.45(0.4) | 40.76 | 1.4 | | 11 | 54(-1.4) | 50 | [13] | [25] | [2] | 82 | 80 | UT | 0.3 | HoldLong | | (17) | 14 | -5 | 5 | 20 | 1.3,99 | 64 | | 32 | Nov/27 | 12 | 38.3 | 39.44 | 39.38(0.33) | 40.18(0.32) | 40.29(0.35) | 40.81 | 1.4 | | 11 | 56(1.2) | 50 | [11] | [24] | [16] | 86 | 161 | UT | 0.5 | OpenLong | | (16) | 12 | 38 | 7 | 20 | 1.5,98 | 64 | | 33 | Nov/27 | 11 | 38.3 | 39.44 | 39.25(0.31) | 40.05(0.23) | 40.15(0.05) | 40.45 | 1.2 | | 11 | 54(0.7) | 50 | [11] | [12] | [10] | 76 | 66 | UT | 0.3 | HoldLong | | (13) | 2 | 24 | 2 | 20 | 1.3,93 | 64 | | 34 | Nov/27 | 10 | 38.3 | 39.44 | 39.13(0.2) | 39.96(0.18) | 40.13(0.02) | 40.22 | 1.1 | | 11 | 54(1.6) | 50 | [7] | [10] | [7] | 68 | 121 | UT | 0.1 | OpenLong | | (13) | 1 | 22 | -4 | 5 | 1.2,88 | 64 | | 35 | Nov/27 | 9 | 38.3 | 39.44 | 39.05(0.15) | 39.89(0.28) | 40.12(0.07) | 40.01 | 1 | | 11 | 52(1.5) | 50 | [5] | [13] | [-3] | 65 | 141 | CR | -0.1 | HoldShort? | | (8) | 2 | 4 | -10 | -20 | 1.1,87 | 64 | | | | |
| 36 | Nov/24 | 12 | 38.15 | 39.01 | 38.99(0.08) | 39.78(0.28) | 40.09(0.02) | 39.97 | 1.1 | | 9 | 51(-2.5) | 30 | [3] | [10] | [-9] | 69 | 188 | CR | -0.1 | HoldShort | | (6) | 1 | -15 | -9 | -20 | 1.1,91 | 59 | | 37 | Nov/24 | 11 | 38.15 | 39.01 | 38.96(0.15) | 39.67(0.53) | 40.08(0.3) | 40.11 | 1.2 | | 9 | 53(2.5) | 45 | [5] | [24] | [-12] | 80 | 238 | CR | 0 | OpenShort | | (4) | 11 | -27 | -3 | -20 | 1.3,97 | 59 | | 38 | Nov/24 | 10 | 38.15 | 39.01 | 38.9(0.18) | 39.46(0.66) | 39.96(0.48) | 40.37 | 1.4 | | 9 | 51(4.9) | 50 | [6] | [33] | [10] | 95 | 330 | UT | 0.5 | OpenLong | | (8) | 17 | 22 | 0 | 20 | 1.8,100 | 59 | | 39 | Nov/24 | 9 | 38.15 | 39.01 | 38.83(0.15) | 39.2(0.54) | 39.77(0.3) | 40.16 | 1.2 | | 9 | 46(3.6) | 50 | [5] | [25] | [15] | 95 | 278 | UT | 0.5 | OpenLong? | | (8) | 11 | 32 | 3 | 20 | 1.8,100 | 59 | | 40 | Nov/22 | 15 | 38.04 | 38.64 | 38.77(0.08) | 38.99(0.52) | 39.65(0.46) | 39.86 | 1.2 | | 6 | 42(-0.3) | 50 | [3] | [28] | [4] | 90 | 308 | UT | 0.3 | HoldLong? | | (4) | 16 | -2 | 2 | 20 | 1.6,100 | 65 | | | | |
| 41 | Nov/22 | 14 | 38.04 | 38.64 | 38.74(0.16) | 38.79(0.54) | 39.47(0.56) | 39.88 | 1.2 | | 6 | 42(3.8) | 50 | [6] | [33] | [21] | 95 | 273 | UT | 0.6 | OpenLong | | (4) | 20 | 40 | 8 | 20 | 1.8,100 | 65 | | 42 | Nov/22 | 13 | 38.04 | 38.64 | 38.68(0.08) | 38.58(0.34) | 39.25(0.72) | 39.51 | 1 | | 6 | 39(1.8) | 50 | [3] | [34] | [10] | 85 | 295 | UT | 0.4 | OpenLong | | (4) | 25 | 0 | 21 | 20 | 1.4,100 | 65 | | 43 | Nov/22 | 12 | 38.04 | 38.64 | 38.65(0.05) | 38.45(0.39) | 38.97(0.88) | 39.51 | 1 | | 6 | 37(1.5) | 50 | [2] | [40] | [16] | 83 | 362 | UT | 1 | OpenLong | | (4) | 31 | 1 | 32 | 20 | 1.6,93 | 65 | | 44 | Nov/22 | 11 | 38.04 | 38.64 | 38.63(0.05) | 38.3(0.24) | 38.63(0.84) | 39.5 | 1 | | 6 | 35(1.5) | 50 | [2] | [36] | [40] | 72 | 363 | UT | 1.6 | OpenLong | | (1) | 30 | 59 | 48 | 20 | 1.6,82 | 65 | | 45 | Nov/22 | 10 | 38.04 | 38.64 | 38.61(-0.05) | 38.21(0.03) | 38.31(0.52) | 38.95 | 0.6 | | 6 | 34(-1.3) | 50 | [-2] | [20] | [22] | 22 | 242 | UR | 1.3 | SmallShort | | (-1) | 18 | 14 | 36 | 20 | 0.7,54 | 65 | | | | |
| 46 | Nov/22 | 9 | 38.04 | 38.64 | 38.63(-0.13) | 38.2(-0.1) | 38.11(0.55) | 38.82 | 0.5 | | 6 | 35(-3.2) | 50 | [-5] | [19] | [42] | -12 | 275 | UR | 1.3 | SmallShort? | | (-2) | 19 | 83 | 23 | 20 | 0.4,28 | 65 | | 47 | Nov/21 | 15 | 37.95 | 38.43 | 38.68(-0.26) | 38.24(-0.29) | 37.9(-0.05) | 38.07 | 0.1 | | 3 | 38(-4.1) | -10 | [-9] | [-9] | [12] | -71 | 49 | DP | 0.3 | OpenShort? | | (-10) | -2 | 26 | 5 | 20 | -1.1,7 | 58 | | 48 | Nov/21 | 14 | 37.95 | 38.43 | 38.78(-0.36) | 38.35(-0.26) | 37.92(-0.13) | 37.84 | -0.1 | | 3 | 42(-5.9) | -50 | [-13] | [-12] | [-11] | -85 | 40 | DT | -0.1 | HoldShort | | (-13) | -5 | -8 | -28 | -20 | -1.5,3 | 58 | | 49 | Nov/21 | 13 | 37.95 | 38.43 | 38.92(-0.33) | 38.45(-0.29) | 37.97(-0.37) | 37.91 | -0 | | 3 | 48(-2.6) | -45 | [-12] | [-21] | [-6] | -82 | -59 | DT | -0.1 | HoldShort | | (-15) | -13 | 3 | -27 | -20 | -1.4,3 | 58 | | 50 | Nov/21 | 12 | 37.95 | 38.43 | 39.05(-0.28) | 38.56(-0.36) | 38.11(-0.5) | 37.88 | -0 | | 3 | 51(1) | -50 | [-10] | [-27] | [-7] | -87 | -170 | DT | -0.3 | HoldShort | | (-15) | -18 | 5 | -29 | -20 | -1.5,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|