Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
YUM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
YUM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230830
Hourly
Intraday
$130.12
1.05%
0.93
%
1.2
22
-0.04
%
0.02
%
-0.6
26
Chart
2
20230710
Hourly
Intraday
$135.08
1.17%
1.02
%
0.8
98
0%
0.01
%
-0.6
38
Chart
3
20230616
Hourly
Intraday
$139.22
3.41%
-0.45
%
2.7
100
0.54
%
0.19
%
1.6
71
Chart
4
20230414
Hourly
Intraday
$134.96
3.21%
0.16
%
1.4
100
0.53
%
0.28
%
1.8
79
Chart
5
20230331
Hourly
Intraday
$130.76
1.81%
2.13
%
1.6
100
0.18
%
0.2
%
2.6
79
Chart
6
20230316
Hourly
Intraday
$126.98
1.18%
0.73
%
1.4
99
0.02
%
0.02
%
0.1
54
Chart
7
20230209
Hourly
Intraday
$133.13
1.81%
-0.2
%
1.6
99
0.41
%
0.23
%
1.6
66
Chart
8
20230126
Hourly
Intraday
$129.42
1.61%
-0.12
%
1.3
100
0.19
%
-0.04
%
0.3
56
Chart
9
20230117
Hourly
Intraday
$131.11
1.04%
0.08
%
2.5
98
0.15
%
0.04
%
1.3
55
Chart
10
20221118
Hourly
Intraday
$124.13
1.82%
1.5
%
1.4
23
0.02
%
0.03
%
1
73
Chart
11
20221110
Hourly
Intraday
$123.53
1.09%
1.7
%
2.8
42
0.11
%
0.03
%
1.6
81
Chart
12
20221104
Hourly
Intraday
$121.03
1.17%
1.91
%
1
94
0.17
%
0.11
%
1.9
76
Chart
13
20221102
Hourly
Intraday
$119.62
1.43%
-0.66
%
1.6
80
0.12
%
0.19
%
1.5
65
Chart
14
20221026
Hourly
Intraday
$112.42
1.09%
0.93
%
0.7
96
0.42
%
0.12
%
1.4
53
Chart
15
20221025
Hourly
Intraday
$110.64
1.44%
2.27
%
2.1
37
-0.03
%
-0.01
%
1.1
47
Chart
16
20221018
Hourly
Intraday
$112.07
2.09%
1.36
%
1.2
84
0.45
%
0.27
%
1
56
Chart
17
20221017
Hourly
Intraday
$109.27
2.06%
3.01
%
0.9
44
-0.07
%
0.19
%
0.3
55
Chart
18
20221014
Hourly
Intraday
$110.98
1.3%
-2.65
%
0.4
99
0.55
%
0.26
%
-0.9
46
Chart
19
20221004
Hourly
Intraday
$110.8
1.36%
2.11
%
1.1
99
0.32
%
0.19
%
-0.2
38
Chart
Avg positive intraday return: 0.7(32%) Avg negative intraday return: -1.51(68%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230821
Hourly
Intraday
$129.44
-1.7%
-0.25
%
-1.7
97
-0.34
%
-0.25
%
-2
23
Chart
2
20230707
Hourly
Intraday
$132.58
-1.23%
-0.34
%
-1.7
98
-0.18
%
-0.1
%
-1.3
32
Chart
3
20230706
Hourly
Intraday
$134.62
-1.04%
-2.02
%
-1.5
99
0.01
%
-0.06
%
-1
46
Chart
4
20230626
Hourly
Intraday
$134.1
-1.04%
-1.01
%
-0.6
98
-0.36
%
0.04
%
0.1
50
Chart
5
20230524
Hourly
Intraday
$131.02
-4.54%
-0.44
%
-3.5
98
-0.57
%
-0.24
%
-2.4
37
Chart
6
20230503
Hourly
Intraday
$140.36
-1.47%
-3.91
%
-0.8
100
0.17
%
0.06
%
0.1
62
Chart
7
20230410
Hourly
Intraday
$131.43
-1%
-0.76
%
0.7
67
0.26
%
0.23
%
0.9
61
Chart
8
20230313
Hourly
Intraday
$126.09
-1.39%
0.25
%
-0.7
28
-0.12
%
-0.15
%
-1.5
30
Chart
9
20230221
Hourly
Intraday
$130.67
-1.28%
-1.08
%
-1.5
56
-0.06
%
-0.02
%
0.3
50
Chart
10
20230127
Hourly
Intraday
$128.1
-1.02%
-0.71
%
0.1
100
0.13
%
-0.12
%
-0.4
40
Chart
11
20221103
Hourly
Intraday
$117.08
-1.09%
1.81
%
-2.4
32
-0.12
%
-0.03
%
1.8
78
Chart
12
20221011
Hourly
Intraday
$105.93
-1.98%
-2.36
%
-1.3
14
-0.2
%
-0.25
%
-1.6
32
Chart
13
20221007
Hourly
Intraday
$108.73
-1.15%
-1.31
%
-2.4
0
-0.28
%
-0.1
%
-0.8
30
Chart
Avg positive intraday return: 1.31(69%) Avg negative intraday return: -0.99(31%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA