|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $133.4500 One month high (close): $138.5500
YUM Daily Change: -1.4% Daily StdDev 1.15% YUM EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $133.84(-1.4%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 14 | 135.5 | 134.92 | 135.2(0.01) | 135.7(-0.09) | 135.45(-0.13) | 134.67 | -0.6 | | -6 | 83(-0.1) | -50 | [1] | [-INF] | [INF] | 8 | NAN | RG | -0.7 | Wait | | (INF) | -11 | INF | -20 | -20 | -0.5,70 | 50 | Sample size 13 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces: 135.2(hourly_sma_20 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 134.92(daily_ema_10 0.19%) 135.5(daily_ema_20 0.62%) 135.7(hourly_sma_10 0.76%)
|
| | | 2 | Jul/18 | 13 | 135.5 | 134.92 | 135.19(-0.06) | 135.82(-0.11) | 135.62(-0.15) | 134.49 | -0.8 | | -6 | 83(-0.1) | -50 | [-5] | [-INF] | [-INF] | 35 | NAN | DT | -1 | OpenShort | | (NAN) | -13 | -INF | -8 | -20 | -0.6,100 | 50 | | 3 | Jul/17 | 12 | 135.73 | 135.25 | 135.27(-0.05) | 135.97(0.01) | 135.82(-0.04) | 136.08 | 0.3 | | -4 | 83(-8.3) | -50 | [-4] | [-INF] | [-INF] | 65 | NAN | DT | 0.2 | OpenShort | | (NAN) | -4 | -INF | 4 | 4 | 0.7,97 | 56 | | 4 | Jul/17 | 11 | 135.73 | 135.25 | 135.34(-0.05) | 135.96(-0.01) | 135.82(0) | 136.16 | 0.3 | | -4 | 92(-6.7) | -50 | [-4] | [-INF] | [INF] | 68 | NAN | DP | 0.2 | OpenShort | | (-INF) | 0 | INF | 7 | 13 | 0.7,100 | 56 | | 5 | Jul/17 | 10 | 135.73 | 135.25 | 135.41(-0.04) | 135.97(0.16) | 135.87(-0.04) | 135.86 | 0.1 | | -4 | 98(-4.2) | -50 | [-4] | [-INF] | [INF] | 59 | NAN | DP | -0 | OpenShort | | (-INF) | -4 | INF | -1 | -20 | 0.4,99 | 56 | | | | |
| 6 | Jul/17 | 9 | 135.73 | 135.25 | 135.47(-0.08) | 135.75(0.13) | 135.92(-0.07) | 135.54 | -0.1 | | -4 | 103(-6.3) | -50 | [-7] | [-INF] | [INF] | 52 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -6 | INF | -4 | -20 | 0.1,99 | 56 | | 7 | Jul/14 | 13 | 135.88 | 135.5 | 135.58(0.01) | 135.57(0.02) | 136.02(-0.08) | 135.44 | -0.3 | | -3 | 109(11.7) | -50 | [1] | [-INF] | [-INF] | 48 | NAN | DR | -0.4 | OpenShort | | (-INF) | -7 | -INF | -6 | -9 | -0.1,100 | 50 | | 8 | Jul/13 | 15 | 135.91 | 135.65 | 135.56(0.05) | 135.54(0.21) | 136.13(0.05) | 136.33 | 0.3 | | -0 | 97(11.5) | 50 | [4] | [INF] | [INF] | 63 | NAN | UT | 0.1 | OpenLong? | | (INF) | 4 | INF | 1 | -4 | 0.5,100 | 48 | | 9 | Jul/13 | 13 | 135.91 | 135.65 | 135.49(0.05) | 135.26(0.27) | 136.06(0.01) | 136.16 | 0.2 | | -0 | 86(0.4) | -40 | [4] | [INF] | [-INF] | 63 | NAN | CR | 0.1 | HoldShort | | (INF) | 1 | -INF | 0 | -10 | 0.5,100 | 48 | | 10 | Jul/13 | 12 | 135.91 | 135.65 | 135.42(0.07) | 134.89(0.14) | 136.05(0.34) | 136.26 | 0.2 | | -0 | 85(-1.3) | 50 | [6] | [INF] | [INF] | 65 | NAN | UT | 0.2 | OpenLong | | (INF) | 29 | INF | 0 | 20 | 0.6,100 | 48 | | | | |
| 11 | Jul/13 | 9 | 135.91 | 135.65 | 135.32(0.06) | 134.7(0.1) | 135.59(0.34) | 135.9 | -0 | | -0 | 87(-0.3) | -35 | [5] | [INF] | [-INF] | 60 | NAN | CR | 0.2 | HoldShort? | | (INF) | 29 | -INF | -3 | 20 | 0.4,100 | 48 | | 12 | Jul/12 | 14 | 135.85 | 135.57 | 135.24(0.07) | 134.57(-0.01) | 135.13(0.13) | 136 | 0.1 | | -0 | 87(1.5) | -35 | [6] | [INF] | [NAN] | 63 | NAN | RG | 0.6 | Wait | | (INF) | 11 | NAN | 11 | 20 | 0.5,100 | 44 | | 13 | Jul/12 | 13 | 135.85 | 135.57 | 135.14(0.09) | 134.58(-0.1) | 134.96(0.38) | 136 | 0.1 | | -0 | 85(-1.3) | -25 | [8] | [INF] | [-INF] | 65 | NAN | CR | 0.7 | HoldShort | | (INF) | 32 | -INF | 13 | 20 | 0.6,100 | 44 | | 14 | Jul/12 | 12 | 135.85 | 135.57 | 135.02(0.1) | 134.71(-0.1) | 134.45(0.54) | 136.17 | 0.2 | | -0 | 87(-1) | 50 | [9] | [INF] | [INF] | 69 | NAN | UT | 1.2 | OpenLong | | (INF) | 46 | INF | 6 | 20 | 0.8,99 | 44 | | 15 | Jul/11 | 15 | 135.78 | 135.51 | 134.88(-0.04) | 134.85(-0.24) | 133.73(-0.05) | 133.87 | -1.1 | | -1 | 88(0) | -45 | [-3] | [NAN] | [INF] | 31 | NAN | RG | 0.1 | Wait? | | (INF) | -4 | INF | 3 | 0 | -0.7,98 | 45 | | | | |
| 16 | Jul/11 | 14 | 135.78 | 135.51 | 134.94(-0.04) | 135.18(-0.3) | 133.8(-0.15) | 133.62 | -1.3 | | -1 | 88(1.9) | -45 | [-3] | [NAN] | [-INF] | 26 | NAN | RG | -0.1 | Wait | | (-INF) | -13 | -INF | 7 | -18 | -0.9,98 | 45 | | 17 | Jul/10 | 9 | 135.76 | 135.55 | 135(0.01) | 135.18(0) | 134(-0.14) | 135.08 | -0.4 | | -0 | 86(-1.1) | -45 | [1] | [NAN] | [INF] | 51 | NAN | RG | 0.8 | SmallShort? | | (INF) | -12 | INF | 7 | -20 | 0.1,98 | 38 | | 18 | Jul/7 | 14 | 135.66 | 135.63 | 134.98(-0.02) | 135.58(-0.1) | 134.19(-0.58) | 133.52 | -1.2 | | -1 | 87(5.4) | -40 | [-2] | [NAN] | [INF] | 22 | NAN | RG | -0.5 | Wait | | (-INF) | -49 | INF | -5 | -20 | -1,97 | 32 | | 19 | Jul/7 | 9 | 135.66 | 135.63 | 135.01(-0.1) | 135.72(-0.18) | 134.97(-0.73) | 132.58 | -1.8 | | -1 | 81(6.5) | -50 | [-9] | [NAN] | [-INF] | 6 | NAN | RG | -1.7 | SmallLong? | | (-INF) | -62 | -INF | -20 | -20 | -1.7,98 | 32 | | 20 | Jul/6 | 13 | 135.66 | 135.94 | 135.15(-0.06) | 135.96(0.01) | 135.96(-0.43) | 134.23 | -0.8 | | -0 | 75(1.5) | -50 | [-5] | [-INF] | [-INF] | 31 | NAN | DT | -1.3 | OpenShort | | (-INF) | -36 | -INF | -20 | -20 | -0.7,98 | 46 | | | | |
| 21 | Jul/6 | 9 | 135.66 | 135.94 | 135.23(-0.06) | 135.94(0.01) | 136.55(-0.44) | 134.62 | -0.6 | | -0 | 73(-0.3) | -50 | [-5] | [-INF] | [-INF] | 37 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -37 | -INF | -19 | -20 | -0.5,99 | 46 | | 22 | Jul/5 | 9 | 135.69 | 136.24 | 135.31(0.01) | 135.92(0.15) | 137.16(0.14) | 136.03 | 0.2 | | 3 | 74(4.9) | -40 | [1] | [INF] | [-INF] | 65 | NAN | CR | -0.9 | HoldShort? | | (NAN) | 12 | -INF | -8 | -20 | 0.6,100 | 57 | | 23 | Jul/3 | 12 | 135.58 | 136.16 | 135.3(0.02) | 135.71(0.28) | 136.97(0.37) | 137.38 | 0.9 | | 5 | 69(5) | -40 | [2] | [NAN] | [-INF] | 90 | NAN | RG | 0.3 | Wait | | (INF) | 32 | -INF | -6 | 20 | 1.6,100 | | | 24 | Jun/30 | 9 | 135.34 | 136.25 | 135.27(0.07) | 135.33(0.31) | 136.47(0.38) | 137.57 | 1.2 | | 9 | 64(4.7) | 0 | [6] | [NAN] | [INF] | 94 | NAN | RG | 0.9 | SmallShort? | | (INF) | 33 | INF | 15 | 20 | 1.8,99 | | | 25 | Jun/29 | 15 | 134.86 | 136.26 | 135.18(0.04) | 134.91(0.15) | 135.95(0.45) | 137.17 | 1.2 | | 11 | 59(2.1) | -10 | [3] | [INF] | [-INF] | 89 | NAN | CR | 1.1 | OpenShort? | | (INF) | 39 | -INF | 21 | 20 | 1.7,96 | | | | | |
| 26 | Jun/29 | 13 | 134.86 | 136.26 | 135.13(0.03) | 134.71(0.22) | 135.34(0.49) | 137.65 | 1.5 | | 11 | 57(5.3) | 50 | [3] | [INF] | [INF] | 108 | NAN | UT | 2.1 | HoldLong | | (INF) | 42 | INF | 26 | 20 | 2.3,100 | | | 27 | Jun/29 | 9 | 134.86 | 136.26 | 135.09(-0.12) | 134.42(0.03) | 134.68(0.17) | 135.08 | 0.1 | | 11 | 52(-11.9) | 50 | [-10] | [INF] | [INF] | 50 | NAN | UR | 0.4 | SmallShort? | | (-INF) | 15 | INF | 9 | 20 | -0,100 | | | 28 | Jun/28 | 14 | 134.41 | 136.12 | 135.25(-0.16) | 134.38(0.05) | 134.45(0.17) | 134.87 | 0.2 | | 10 | 64(0.5) | -40 | [-14] | [INF] | [-INF] | 27 | NAN | RG | 0.3 | Wait | | (-INF) | 15 | -INF | 7 | 14 | -0.3,84 | | | 29 | Jun/28 | 13 | 134.41 | 136.12 | 135.46(-0.17) | 134.31(-0.04) | 134.22(0.24) | 135 | 0.3 | | 10 | 63(-10.5) | 50 | [-15] | [INF] | [INF] | 29 | NAN | UR | 0.5 | SmallShort | | (-INF) | 21 | INF | 3 | 20 | -0.3,86 | | | 30 | Jun/28 | 9 | 134.41 | 136.12 | 135.69(-0.21) | 134.37(-0.12) | 133.9(-0.13) | 134.01 | -0.2 | | 10 | 74(-7.8) | -25 | [-18] | [INF] | [-INF] | 23 | NAN | RG | 0.1 | Wait? | | (-INF) | -11 | -INF | 3 | 11 | -1,98 | | | | | |
| 31 | Jun/27 | 14 | 134.16 | 136.1 | 135.97(-0.21) | 134.53(-0.12) | 134.08(-0.05) | 134.44 | 0.1 | | 10 | 81(7.8) | 50 | [-18] | [INF] | [INF] | 5 | NAN | UR | 0.2 | SmallShort | | (-INF) | -4 | INF | -1 | 20 | -0.8,75 | | | 32 | Jun/27 | 13 | 134.16 | 136.1 | 136.25(-0.19) | 134.69(-0.15) | 134.15(-0.12) | 133.92 | -0.1 | | 10 | 74(-0.8) | 50 | [-17] | [INF] | [INF] | 21 | NAN | UR | -0.1 | SmallShort | | (-INF) | -10 | INF | -2 | -10 | -1.1,98 | | | 33 | Jun/27 | 12 | 134.16 | 136.1 | 136.51(-0.04) | 134.89(-0.24) | 134.31(-0.07) | 133.61 | -0.2 | | 10 | 74(2.2) | 50 | [-4] | [INF] | [INF] | 13 | NAN | UR | -0.3 | SmallShort | | (-INF) | -6 | INF | -4 | -16 | -1.4,98 | | | 34 | Jun/27 | 11 | 134.16 | 136.1 | 136.56(-0.02) | 135.22(-0.17) | 134.41(-0.31) | 133.37 | -0.3 | | 10 | 72(1.4) | 15 | [-2] | [INF] | [-INF] | 8 | NAN | RG | -0.5 | Wait | | (-INF) | -27 | -INF | -6 | -20 | -1.6,98 | | | 35 | Jun/27 | 9 | 134.16 | 136.1 | 136.59(0.04) | 135.45(-0.08) | 134.83(-0.1) | 135.08 | 0.3 | | 10 | 71(-2.2) | 50 | [4] | [INF] | [INF] | 28 | NAN | UT | 0.1 | OpenLong? | | (INF) | -9 | INF | 2 | -1 | -0.8,98 | | | | | |
| 36 | Jun/26 | 13 | 133.98 | 136.06 | 136.53(0.04) | 135.56(-0.14) | 134.97(-0.19) | 134.81 | 0.3 | | 10 | 73(0.2) | 50 | [4] | [INF] | [INF] | 25 | NAN | UT | -0.1 | OpenLong | | (INF) | -17 | INF | 7 | -6 | -0.9,97 | | | 37 | Jun/26 | 12 | 133.98 | 136.06 | 136.48(0.04) | 135.75(-0.27) | 135.23(-0.18) | 134.69 | 0.3 | | 10 | 73(-2.1) | 50 | [4] | [INF] | [INF] | 25 | NAN | UT | -0.3 | OpenLong | | (INF) | -16 | INF | -6 | -2 | -0.9,97 | | | 38 | Jun/26 | 9 | 133.98 | 136.06 | 136.43(0.04) | 136.12(-0.36) | 135.47(-0.41) | 134.1 | 0 | | 10 | 75(-2.5) | 45 | [4] | [INF] | [-INF] | 21 | NAN | CR | -0.6 | HoldShort? | | (INF) | -36 | -INF | -9 | -20 | -1.1,98 | | | 39 | Jun/22 | 13 | 133.62 | 135.73 | 136.37(0.1) | 136.61(-0.3) | 136.03(-0.02) | 135.5 | 0.6 | | 11 | 77(2.5) | 50 | [9] | [INF] | [-INF] | 5 | NAN | CR | -0.2 | HoldShort | | (INF) | -2 | -INF | -14 | 6 | -0.4,65 | | | 40 | Jun/22 | 11 | 133.62 | 135.73 | 136.24(0.1) | 137.02(-0.3) | 136.06(-0.07) | 135.77 | 0.7 | | 11 | 75(-3.3) | 45 | [9] | [INF] | [-INF] | 42 | NAN | CR | -0.1 | HoldShort | | (INF) | -6 | -INF | -5 | -5 | -0.2,97 | | | | | |
| 41 | Jun/22 | 10 | 133.62 | 135.73 | 136.11(0.14) | 137.43(-0.28) | 136.15(-0.12) | 136.11 | 0.8 | | 11 | 78(-4.9) | 50 | [12] | [INF] | [INF] | 47 | NAN | UT | -0 | OpenLong | | (INF) | -11 | INF | -1 | -7 | 0,97 | | | 42 | Jun/22 | 9 | 133.62 | 135.73 | 135.92(0.15) | 137.82(-0.23) | 136.31(-0.34) | 135.87 | 0.7 | | 11 | 83(-4.5) | 50 | [13] | [INF] | [-INF] | 47 | NAN | CR | -0.2 | HoldShort? | | (INF) | -30 | -INF | -3 | -20 | -0,97 | | | 43 | Jun/21 | 10 | 133.52 | 135.41 | 135.71(0.15) | 138.14(0.17) | 136.77(-0.31) | 136.9 | 1.1 | | 9 | 88(-2.2) | 30 | [13] | [NAN] | [INF] | 57 | NAN | RG | 0 | Wait | | (INF) | -27 | INF | -2 | -20 | 0.4,97 | | | 44 | Jun/21 | 9 | 133.52 | 135.41 | 135.5(0.13) | 137.91(0.12) | 137.19(-0.57) | 135.66 | 0.7 | | 9 | 90(-2.6) | 45 | [11] | [NAN] | [-INF] | 50 | NAN | RG | -0.5 | Wait? | | (INF) | -50 | -INF | -9 | -20 | 0.1,97 | | | 45 | Jun/20 | 11 | 133.55 | 135.14 | 135.33(0.14) | 137.74(0.17) | 137.98(-0.52) | 136.19 | 0.9 | | 6 | 92(-4.7) | 20 | [12] | [NAN] | [-INF] | 56 | NAN | RG | -0.6 | Wait | | (INF) | -45 | -INF | -11 | -20 | 0.3,98 | | | | | |
| 46 | Jun/20 | 10 | 133.55 | 135.14 | 135.14(0.16) | 137.51(0.22) | 138.7(-0.45) | 136.77 | 1.1 | | 6 | 97(-0.7) | 5 | [14] | [NAN] | [-INF] | 64 | NAN | RG | -0.7 | Wait | | (INF) | -39 | -INF | -11 | -20 | 0.6,99 | | | 47 | Jun/20 | 9 | 133.55 | 135.14 | 134.93(0.15) | 137.21(0.34) | 139.33(-0.13) | 138.31 | 1.6 | | 6 | 98(3.4) | 5 | [13] | [NAN] | [-INF] | 77 | NAN | RG | -0.3 | Wait? | | (INF) | -11 | -INF | -10 | -17 | 1.1,99 | | | 48 | Jun/16 | 13 | 0 | 0 | 134.73(0.18) | 136.74(0.44) | 139.51(0.63) | 139.04 | INF | | NAN | 94(-INF) | -50 | [16] | [NAN] | [-INF] | 88 | NAN | RG | -0.2 | Wait | | (INF) | 55 | -INF | 29 | 20 | 1.5,100 | | | 49 | Jun/16 | 12 | 0 | 0 | 134.49(0.2) | 136.14(0.49) | 138.64(0.83) | 139.59 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 98 | NAN | RG | 0.4 | Wait | | (INF) | INF | -INF | 33 | 20 | 1.9,100 | | | 50 | Jun/16 | 11 | 0 | 0 | 134.22(0.19) | 135.47(0.51) | 137.5(0.89) | 139.78 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 108 | NAN | TP | 0.9 | OpenShort | | (INF) | INF | -INF | 36 | 20 | 2.3,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|