|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $126.0500 One month high (close): $132.5200
YUM Daily Change: -1.28% Daily StdDev 0.95% YUM EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $130.83(-1.28%) | Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 129.2 | 130.07 | 130.97(0.14) | 131.45(-0.09) | 131.22(0.09) | 131.81 | 1.5 | | 5 | 69(-7.7) | 50 | [15] | [INF] | [INF] | 7 | NAN | UT | 0.5 | OpenLong | | (INF) | 10 | INF | -1 | 20 | 0.7,39 | 55 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 131.45(hourly_sma_10 -0.27%)
Support Levels: 130.97(hourly_sma_20 -0.64%) 130.07(daily_ema_10 -1.32%) 129.2(daily_ema_20 -1.98%)
Resistance Levels:
|
| | | 2 | Feb/10 | 13 | 129.02 | 129.65 | 130.79(0.12) | 131.57(-0.16) | 131.1(-0.09) | 131.05 | 1.3 | | 7 | 76(-17.9) | 50 | [13] | [INF] | [INF] | -7 | NAN | UT | -0 | OpenLong | | (INF) | -10 | INF | -9 | 5 | 0.2,38 | 67 | | 3 | Feb/10 | 12 | 129.02 | 129.65 | 130.63(0.11) | 131.78(0.02) | 131.22(-0.1) | 131.01 | 1.3 | | 7 | 94(-7) | 20 | [12] | [INF] | [-INF] | 1 | NAN | CR | -0.1 | HoldShort | | (INF) | -11 | -INF | -10 | -20 | 0.3,43 | 67 | | 4 | Feb/10 | 11 | 129.02 | 129.65 | 130.48(0.13) | 131.76(0.03) | 131.35(-0.05) | 131.16 | 1.4 | | 7 | 101(-6.4) | 50 | [14] | [INF] | [INF] | 10 | NAN | UT | -0.1 | OpenLong | | (INF) | -5 | INF | -11 | -20 | 0.4,50 | 67 | | 5 | Feb/10 | 9 | 129.02 | 129.65 | 130.31(0.14) | 131.72(0.07) | 131.41(-0.2) | 131.1 | 1.4 | | 7 | 108(-5.9) | 10 | [15] | [INF] | [-INF] | 19 | NAN | CR | -0.2 | HoldShort? | | (INF) | -22 | -INF | -10 | -20 | 0.5,56 | 67 | | | | |
| 6 | Feb/9 | 15 | 128.89 | 129.33 | 130.13(0.12) | 131.63(0.09) | 131.67(-0.29) | 131.18 | 1.6 | | 4 | 114(-9.9) | -5 | [13] | [INF] | [-INF] | 30 | NAN | CR | -0.3 | HoldShort? | | (INF) | -31 | -INF | -11 | -20 | 0.6,65 | 66 | | 7 | Feb/9 | 14 | 128.89 | 129.33 | 129.97(0.11) | 131.51(0.15) | 132.05(-0.22) | 131.67 | 1.9 | | 4 | 123(1.7) | 50 | [12] | [INF] | [INF] | 44 | NAN | UT | -0.2 | OpenLong | | (INF) | -23 | INF | -15 | -20 | 1,69 | 66 | | 8 | Feb/9 | 13 | 128.89 | 129.33 | 129.83(0.12) | 131.31(0.16) | 132.34(0.13) | 131.58 | 1.9 | | 4 | 122(2.1) | 50 | [13] | [INF] | [INF] | 50 | NAN | UT | -0.4 | OpenLong | | (INF) | 14 | INF | -20 | -18 | 1,75 | 66 | | 9 | Feb/9 | 12 | 128.89 | 129.33 | 129.68(0.13) | 131.1(0.19) | 132.17(0.1) | 131.54 | 1.8 | | 4 | 120(1.4) | -5 | [14] | [INF] | [-INF] | 63 | NAN | CR | -0.4 | HoldShort | | (INF) | 11 | -INF | -20 | -17 | 1.1,85 | 66 | | 10 | Feb/9 | 11 | 128.89 | 129.33 | 129.51(0.17) | 130.85(0.28) | 132.04(0.33) | 132.38 | 2.4 | | 4 | 118(7.3) | -5 | [18] | [INF] | [-INF] | 88 | NAN | CR | 0.2 | OpenShort | | (INF) | 35 | -INF | -3 | 20 | 1.7,95 | 66 | | | | |
| 11 | Feb/9 | 10 | 128.89 | 129.33 | 129.29(0.2) | 130.49(0.38) | 131.6(0.47) | 133.07 | 2.9 | | 4 | 111(16.1) | -5 | [21] | [INF] | [-INF] | 109 | NAN | TP | 0.9 | OpenShort | | (INF) | 50 | -INF | 0 | 20 | 2.4,99 | 66 | | 12 | Feb/9 | 9 | 128.89 | 129.33 | 129.03(0.23) | 130(0.41) | 130.98(0.55) | 133.13 | 2.9 | | 4 | 95(22.3) | 50 | [24] | [INF] | [INF] | 124 | NAN | UT | 1.6 | HoldLong? | | (INF) | 58 | INF | 7 | 20 | 3,99 | 66 | | 13 | Feb/8 | 15 | 128.79 | 129.1 | 128.73(0.14) | 129.47(0.22) | 130.27(0.2) | 130.76 | 1.5 | | 4 | 73(0) | -5 | [15] | [INF] | [-INF] | 97 | NAN | CR | 0.5 | OpenShort? | | (INF) | 21 | -INF | -3 | 20 | 1.9,99 | 69 | | 14 | Feb/8 | 14 | 128.79 | 129.1 | 128.55(0.14) | 129.19(0.23) | 130.01(0.29) | 130.81 | 1.5 | | 4 | 73(7.2) | 50 | [15] | [INF] | [INF] | 108 | NAN | UT | 0.8 | HoldLong | | (INF) | 31 | INF | 3 | 20 | 2.3,100 | 69 | | 15 | Feb/8 | 13 | 128.79 | 129.1 | 128.37(0.11) | 128.89(0.2) | 129.64(0.21) | 130.21 | 1.1 | | 4 | 65(6.3) | 50 | [12] | [INF] | [INF] | 103 | NAN | UT | 0.6 | HoldLong | | (INF) | 22 | INF | -1 | 20 | 2.1,100 | 69 | | | | |
| 16 | Feb/8 | 12 | 128.79 | 129.1 | 128.23(0.04) | 128.63(0.15) | 129.37(0.27) | 129.99 | 0.9 | | 4 | 59(5.7) | 50 | [4] | [INF] | [INF] | 105 | NAN | UT | 0.8 | HoldLong | | (INF) | 28 | INF | 12 | 20 | 2.2,100 | 69 | | 17 | Feb/8 | 11 | 128.79 | 129.1 | 128.18(0.04) | 128.44(0.08) | 129.02(0.27) | 129.6 | 0.6 | | 4 | 53(5.3) | 50 | [4] | [INF] | [INF] | 100 | NAN | UT | 0.8 | HoldLong | | (INF) | 28 | INF | 19 | 20 | 2,100 | 69 | | 18 | Feb/8 | 10 | 128.79 | 129.1 | 128.13(0.02) | 128.34(0.1) | 128.67(0.31) | 129.56 | 0.6 | | 4 | 48(0.4) | 50 | [2] | [INF] | [INF] | 105 | NAN | UT | 1.4 | CloseLong | | (INF) | 33 | INF | 35 | 20 | 2.2,100 | 69 | | 19 | Feb/8 | 9 | 128.79 | 129.1 | 128.11(-0.06) | 128.21(0.02) | 128.27(0.1) | 128.91 | 0.1 | | 4 | 48(-8.7) | 15 | [-6] | [INF] | [INF] | 69 | NAN | UR | 1 | SmallShort? | | (-INF) | 11 | INF | 31 | 20 | 1.2,89 | 69 | | 20 | Feb/7 | 15 | 128.68 | 128.85 | 128.19(-0.03) | 128.18(0.08) | 128.14(0.21) | 128.86 | 0.1 | | 1 | 56(-11.3) | -50 | [-3] | [NAN] | [INF] | 42 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 22 | INF | 24 | 20 | 0.9,69 | 52 | | | | |
| 21 | Feb/7 | 14 | 128.68 | 128.85 | 128.23(-0.05) | 128.08(0.02) | 128.14(0) | 128.18 | -0.4 | | 1 | 68(-1.5) | -50 | [-5] | [NAN] | [INF] | -1 | NAN | RG | 0.4 | Wait | | (-INF) | 0 | INF | 6 | -2 | -0.1,52 | 52 | | 22 | Feb/7 | 13 | 128.68 | 128.85 | 128.29(-0.03) | 128.06(0.06) | 127.87(-0.09) | 127.87 | -0.7 | | 1 | 69(-1.1) | -50 | [-3] | [NAN] | [-INF] | -23 | NAN | RG | 0 | Wait | | (-INF) | -10 | -INF | -7 | -17 | -0.5,40 | 52 | | 23 | Feb/7 | 12 | 128.68 | 128.85 | 128.33(-0.05) | 127.98(0.05) | 127.99(-0.12) | 127.99 | -0.6 | | 1 | 70(-0.8) | -50 | [-5] | [NAN] | [INF] | -30 | NAN | RG | 0 | Wait | | (-INF) | -13 | INF | -14 | -14 | -0.4,30 | 52 | | 24 | Feb/7 | 11 | 128.68 | 128.85 | 128.4(-0.01) | 127.91(0.05) | 128.14(-0.06) | 127.78 | -0.7 | | 1 | 71(0.5) | -40 | [-1] | [NAN] | [INF] | -18 | NAN | RG | -0.4 | Wait | | (-INF) | -7 | INF | -20 | -17 | -0.7,50 | 52 | | 25 | Feb/7 | 10 | 128.68 | 128.85 | 128.41(-0.08) | 127.91(0) | 128.22(-0.07) | 127.59 | -0.9 | | 1 | 71(0) | -50 | [-9] | [NAN] | [-INF] | -3 | NAN | RG | -0.7 | Wait | | (-INF) | -8 | -INF | -14 | -16 | -1,72 | 52 | | | | |
| 26 | Feb/7 | 9 | 128.68 | 128.85 | 128.51(0.03) | 127.84(-0.07) | 128.31(0.05) | 128.03 | -0.5 | | 1 | 71(-2.6) | -15 | [3] | [NAN] | [-INF] | 12 | NAN | RG | -0.3 | Wait? | | (-INF) | 5 | -INF | -11 | 20 | -0.6,77 | 52 | | 27 | Feb/6 | 15 | 128.69 | 128.76 | 128.47(0.04) | 127.93(0.01) | 128.25(0.21) | 128.7 | 0 | | 1 | 73(-0.7) | -35 | [4] | [NAN] | [INF] | 42 | NAN | RG | 0.5 | Wait? | | (INF) | 23 | INF | 1 | 20 | 0.3,84 | 45 | | 28 | Feb/6 | 14 | 128.69 | 128.76 | 128.42(0.05) | 127.92(-0.08) | 127.98(0.25) | 128.6 | -0.1 | | 1 | 74(-2.6) | -20 | [5] | [NAN] | [INF] | 38 | NAN | RG | 0.7 | Wait | | (INF) | 27 | INF | -1 | 20 | 0.2,83 | 45 | | 29 | Feb/6 | 13 | 128.69 | 128.76 | 128.35(0.06) | 128.02(-0.14) | 127.66(0.15) | 128.21 | -0.4 | | 1 | 76(-7) | -15 | [6] | [NAN] | [INF] | 46 | NAN | RG | 0.6 | Wait | | (INF) | 16 | INF | 6 | 20 | -0.1,98 | 45 | | 30 | Feb/6 | 12 | 128.69 | 128.76 | 128.27(0.04) | 128.2(-0.15) | 127.47(0.07) | 127.9 | -0.6 | | 1 | 83(-2.7) | -10 | [4] | [NAN] | [INF] | 38 | NAN | RG | 0.4 | Wait | | (INF) | 7 | INF | 4 | 11 | -0.4,98 | 45 | | | | |
| 31 | Feb/6 | 11 | 128.69 | 128.76 | 128.22(0.05) | 128.39(-0.09) | 127.38(-0.16) | 127.87 | -0.7 | | 1 | 86(-3.8) | -5 | [5] | [NAN] | [INF] | 41 | NAN | RG | 0.5 | Wait | | (INF) | -17 | INF | 3 | -9 | -0.3,98 | 45 | | 32 | Feb/6 | 10 | 128.69 | 128.76 | 128.16(0.04) | 128.51(-0.13) | 127.59(-0.2) | 127.3 | -1.1 | | 1 | 90(-4.9) | 0 | [4] | [NAN] | [INF] | 28 | NAN | RG | -0.3 | Wait | | (INF) | -21 | INF | -3 | -20 | -0.8,98 | 45 | | 33 | Feb/6 | 9 | 128.69 | 128.76 | 128.11(0.02) | 128.68(-0.16) | 127.85(-0.41) | 127.1 | -1.3 | | 1 | 95(-2.8) | -10 | [2] | [NAN] | [-INF] | 26 | NAN | RG | -0.6 | Wait? | | (INF) | -44 | -INF | -14 | -20 | -0.9,98 | 45 | | 34 | Feb/3 | 15 | 128.74 | 128.54 | 128.08(0.02) | 128.89(-0.07) | 128.37(-0.44) | 127.19 | -1.2 | | -2 | 98(0.8) | -25 | [2] | [NAN] | [-INF] | 31 | NAN | RG | -1 | SmallLong? | | (INF) | -47 | -INF | -11 | -20 | -0.7,98 | 39 | | 35 | Feb/3 | 12 | 128.74 | 128.54 | 128.05(0.02) | 128.98(-0.15) | 128.94(-0.36) | 127.45 | -1 | | -2 | 97(-1.2) | -40 | [2] | [NAN] | [-INF] | 37 | NAN | RG | -1.2 | SmallLong | | (INF) | -38 | -INF | -16 | -20 | -0.5,99 | 39 | | | | |
| 36 | Feb/2 | 10 | 128.79 | 128.54 | 128.02(0.07) | 129.18(0.13) | 129.4(-0.02) | 129.01 | 0.2 | | -1 | 98(-2.4) | -45 | [7] | [NAN] | [INF] | 69 | NAN | RG | -0.3 | Wait | | (INF) | -2 | INF | -10 | -20 | 0.8,99 | 48 | | 37 | Feb/2 | 9 | 128.79 | 128.54 | 127.93(0.06) | 129.01(0.07) | 129.42(-0.07) | 128.57 | -0.2 | | -1 | 100(-0.6) | -35 | [6] | [NAN] | [-INF] | 63 | NAN | RG | -0.7 | Wait? | | (INF) | -7 | -INF | -11 | -20 | 0.5,100 | 48 | | 38 | Feb/1 | 10 | 128.82 | 128.35 | 127.85(0.05) | 128.92(0.19) | 129.51(0.09) | 129.66 | 0.7 | | -1 | 101(4.6) | -50 | [5] | [INF] | [-INF] | 85 | NAN | CR | 0.1 | OpenShort | | (INF) | 9 | -INF | 1 | 2 | 1.4,100 | 47 | | 39 | Feb/1 | 9 | 128.82 | 128.35 | 127.78(0.04) | 128.68(0.27) | 129.4(0.29) | 130 | 1 | | -1 | 96(6.1) | 40 | [4] | [INF] | [INF] | 98 | NAN | UT | 0.5 | OpenLong? | | (INF) | 30 | INF | 6 | 15 | 1.9,100 | 47 | | 40 | Jan/31 | 10 | 128.72 | 128.31 | 127.73(0.02) | 128.33(0.22) | 129.02(0.05) | 129.78 | 0.8 | | -0 | 90(7) | 35 | [2] | [INF] | [INF] | 95 | NAN | UT | 0.7 | OpenLong | | (INF) | 5 | INF | 5 | 20 | 1.8,100 | | | | | |
| 41 | Jan/31 | 9 | 128.72 | 128.31 | 127.71(-0.02) | 128.05(0.18) | 128.95(0.26) | 129.09 | 0.3 | | -0 | 83(-1.1) | 15 | [-2] | [INF] | [INF] | 83 | NAN | UR | 0.1 | SmallShort? | | (-INF) | 27 | INF | 9 | 18 | 1.3,100 | | | 42 | Jan/30 | 15 | 128.59 | 128.24 | 127.73(-0.02) | 127.82(0.21) | 128.61(0.21) | 129.02 | 0.3 | | -2 | 84(-6.3) | -50 | [-2] | [-INF] | [-INF] | 80 | NAN | DT | 0.4 | OpenShort? | | (-INF) | 22 | -INF | 2 | 20 | 1.2,100 | | | 43 | Jan/30 | 14 | 128.59 | 128.24 | 127.76(-0.03) | 127.55(0.21) | 128.34(0.3) | 129.12 | 0.4 | | -2 | 91(-5.1) | -50 | [-3] | [-INF] | [INF] | 80 | NAN | DP | 0.7 | OpenShort | | (-INF) | 32 | INF | 14 | 20 | 1.2,100 | | | 44 | Jan/27 | 9 | 128.6 | 128.33 | 127.8(-0.12) | 127.28(0.13) | 127.96(0.25) | 128.1 | -0.4 | | -3 | 96(-15.7) | -50 | [-13] | [-INF] | [-INF] | 55 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 27 | -INF | 29 | 17 | 0.2,100 | | | 45 | Jan/26 | 9 | 128.69 | 128.4 | 127.95(-0.04) | 127.11(0.19) | 127.64(0.38) | 129.42 | 0.6 | | -2 | 112(-1.8) | -50 | [-4] | [NAN] | [INF] | 75 | NAN | RG | 1.3 | SmallShort? | | (-INF) | 37 | INF | 41 | 20 | 1,100 | | | | | |
| 46 | Jan/25 | 9 | 128.68 | 128.45 | 128(-0.11) | 126.87(0.02) | 127.16(0.09) | 127.37 | -1 | | -1 | 113(-4.8) | -50 | [-11] | [NAN] | [-INF] | 39 | NAN | RG | 0.1 | Wait? | | (-INF) | 9 | -INF | 26 | 20 | -0.4,99 | | | 47 | Jan/24 | 13 | 128.65 | 128.45 | 128.14(-0.12) | 126.85(0.05) | 127.04(0.21) | 127.65 | -0.8 | | -2 | 118(-4.6) | -50 | [-12] | [-INF] | [INF] | -32 | NAN | DP | 0.4 | OpenShort | | (-INF) | 20 | INF | 11 | 20 | -0.3,26 | | | 48 | Jan/24 | 12 | 128.65 | 128.45 | 128.3(-0.15) | 126.79(-0.07) | 126.77(0.13) | 127.28 | -1 | | -2 | 123(-7) | -50 | [-14] | [-INF] | [INF] | -47 | NAN | DP | 0.3 | OpenShort | | (-INF) | 12 | INF | -16 | 20 | -0.6,18 | | | 49 | Jan/24 | 9 | 128.65 | 128.45 | 128.49(-0.13) | 126.88(-0.2) | 126.6(0.01) | 126.47 | -1.6 | | -2 | 130(3.1) | -50 | [-12] | [-INF] | [-INF] | -40 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 1 | -INF | -13 | 19 | -1.2,40 | | | 50 | Jan/23 | 13 | 128.67 | 128.56 | 128.66(-0.1) | 127.13(-0.2) | 126.59(0.01) | 127.02 | -1.2 | | -4 | 127(5.9) | -50 | [-9] | [-INF] | [INF] | -65 | NAN | DP | 0.3 | OpenShort | | (-INF) | 1 | INF | -22 | 20 | -1,10 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|