|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $126.0500 One month high (close): $130.3300
YUM Daily Change: 0.46% Daily StdDev 1.1% YUM EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $126.63(0.46%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 128.77 | 128.93 | 129.07(-0.12) | 127.97(-0.27) | 126.81(-0.28) | 126.46 | -1.8 | | -1 | 116(9.8) | -50 | [-11] | [-41] | [1] | -63 | -137 | DP | -0.2 | OpenShort? | | (-9) | -26 | 1 | 13 | -20 | -1.8,32 | 43 | Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.88%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.97(hourly_sma_10 1.19%) 128.77(daily_ema_20 1.83%) 128.93(daily_ema_10 1.95%) 129.07(hourly_sma_20 2.06%)
|
| | | 2 | Jan/19 | 15 | 128.88 | 129.08 | 129.23(-0.12) | 128.32(-0.36) | 127.16(-0.41) | 126.44 | -2.1 | | -3 | 106(3.2) | -50 | [-11] | [-58] | [-11] | -101 | -198 | DT | -0.5 | HoldShort? | | (-9) | -37 | -31 | 6 | -20 | -2.1,2 | 39 | | 3 | Jan/19 | 14 | 128.88 | 129.08 | 129.39(-0.07) | 128.79(-0.26) | 127.68(-0.38) | 126.98 | -1.7 | | -3 | 103(10.7) | -50 | [-6] | [-49] | [-8] | -98 | -222 | DT | -0.6 | OpenShort | | (-8) | -34 | -13 | -0 | -20 | -2,2 | 39 | | 4 | Jan/19 | 13 | 128.88 | 129.08 | 129.48(-0.07) | 129.13(-0.22) | 128.17(-0.33) | 127.21 | -1.5 | | -3 | 92(11) | -50 | [-6] | [-43] | [-2] | -101 | -195 | BT | -0.9 | OpenLong | | (-4) | -30 | 12 | -11 | -20 | -2.1,2 | 39 | | 5 | Jan/19 | 12 | 128.88 | 129.08 | 129.57(-0.08) | 129.42(-0.29) | 128.59(-0.41) | 126.99 | -1.6 | | -3 | 81(17.6) | -50 | [-7] | [-53] | [-33] | -120 | -228 | DT | -1.7 | HoldShort | | (-6) | -37 | -68 | -26 | -20 | -2.8,0 | 39 | | | | |
| 6 | Jan/19 | 9 | 128.88 | 129.08 | 129.68(-0.05) | 129.8(-0.22) | 129.12(-0.28) | 128.19 | -0.6 | | -3 | 64(6.8) | -50 | [-5] | [-38] | [-21] | -97 | -135 | DT | -1.3 | OpenShort? | | (-3) | -25 | -46 | -19 | -20 | -2,3 | 39 | | 7 | Jan/18 | 15 | 129.06 | 129.39 | 129.74(-0.02) | 130.09(-0.06) | 129.48(-0.32) | 129.02 | -0 | | 1 | 57(-13.5) | -30 | [-2] | [-32] | [-16] | -68 | -135 | DT | -0.7 | OpenShort? | | (-1) | -29 | -24 | -25 | -20 | -1.1,10 | 50 | | 8 | Jan/18 | 14 | 129.06 | 129.39 | 129.77(0.01) | 130.17(-0.01) | 129.89(-0.13) | 129.45 | 0.4 | | 1 | 70(-0.9) | 0 | [1] | [-12] | [-5] | -42 | -74 | DR | -0.7 | OpenShort | | (-1) | -12 | 7 | -25 | -20 | -0.5,21 | 50 | | 9 | Jan/18 | 13 | 129.06 | 129.39 | 129.76(-0.02) | 130.18(-0.02) | 130.06(-0.15) | 129.32 | 0.3 | | 1 | 71(1.5) | -35 | [-2] | [-15] | [-16] | -39 | -52 | DT | -1.2 | OpenShort | | (0) | -14 | -17 | -38 | -20 | -0.7,29 | 50 | | 10 | Jan/18 | 11 | 129.06 | 129.39 | 129.78(0.02) | 130.21(0.02) | 130.26(-0.18) | 129.63 | 0.6 | | 1 | 70(-2.3) | -15 | [2] | [-15] | [-12] | 7 | -95 | DR | -1 | OpenShort | | (1) | -17 | -20 | -16 | -20 | -0.2,62 | 50 | | | | |
| 11 | Jan/18 | 10 | 129.06 | 129.39 | 129.75(0.02) | 130.18(0.02) | 130.5(-0.19) | 129.99 | 1 | | 1 | 72(-3) | -50 | [2] | [-16] | [-23] | 34 | -68 | DR | -0.8 | OpenShort | | (2) | -18 | -61 | -8 | -14 | 0.4,74 | 50 | | 12 | Jan/18 | 9 | 129.06 | 129.39 | 129.73(0.08) | 130.16(0.12) | 130.75(0.22) | 131.1 | 2.3 | | 1 | 75(11.2) | 50 | [7] | [28] | [13] | 76 | 78 | UT | 0.5 | OpenLong? | | (6) | 20 | 37 | -9 | 20 | 2,76 | 50 | | 13 | Jan/17 | 12 | 129.14 | 129.24 | 129.62(0.05) | 130(0.13) | 130.46(0.12) | 130.42 | 1.4 | | 1 | 64(3.3) | 25 | [5] | [19] | [1] | 56 | 35 | UT | -0.1 | OpenLong | | (4) | 11 | 16 | -26 | 0 | 1.4,71 | 55 | | 14 | Jan/17 | 11 | 129.14 | 129.24 | 129.56(0.04) | 129.83(0.08) | 130.3(0.1) | 130.14 | 1.1 | | 1 | 61(-0.2) | -5 | [4] | [15] | [-12] | 59 | 21 | CR | -0.3 | HoldShort | | (3) | 9 | -34 | -3 | -4 | 1.1,81 | 55 | | 15 | Jan/17 | 10 | 129.14 | 129.24 | 129.51(0.03) | 129.73(0.12) | 130.17(0.22) | 130.76 | 1.8 | | 1 | 61(7.1) | 20 | [3] | [28] | [-1] | 103 | 133 | TP | 1.1 | OpenShort | | (5) | 21 | -19 | 20 | 20 | 2.3,95 | 55 | | | | |
| 16 | Jan/17 | 9 | 129.14 | 129.24 | 129.47(0.04) | 129.57(0.15) | 129.88(0.24) | 131.11 | 2.2 | | 1 | 54(16.9) | 50 | [4] | [31] | [34] | 133 | 156 | UT | 2.5 | HoldLong? | | (4) | 22 | 69 | 38 | 20 | 3.4,98 | 55 | | 17 | Jan/13 | 15 | 129.16 | 129.01 | 129.42(0.04) | 129.38(0.02) | 129.57(0.04) | 129.86 | 0.8 | | 0 | 37(-2) | 25 | [4] | [6] | [9] | 69 | -9 | UT | 0.9 | OpenLong? | | (-1) | 4 | 12 | 17 | 20 | 1.3,86 | 55 | | 18 | Jan/13 | 14 | 129.16 | 129.01 | 129.37(0.05) | 129.36(0.02) | 129.52(0.12) | 129.65 | 0.6 | | 0 | 39(-8.2) | 35 | [4] | [13] | [7] | 43 | -4 | UT | 0.4 | OpenLong | | (2) | 10 | 15 | 7 | 10 | 0.9,70 | 55 | | 19 | Jan/13 | 13 | 129.16 | 129.01 | 129.31(0.02) | 129.36(0) | 129.37(0.07) | 129.38 | 0.3 | | 0 | 47(-1.4) | 20 | [2] | [7] | [2] | 19 | 7 | UT | 0 | OpenLong | | (3) | 6 | 4 | 2 | 3 | 0.2,64 | 55 | | 20 | Jan/13 | 12 | 129.16 | 129.01 | 129.28(-0.01) | 129.34(0.01) | 129.28(0.02) | 129.31 | 0.2 | | 0 | 48(-0.5) | -5 | [-1] | [2] | [-2] | 17 | 17 | RG | 0.1 | Wait | | (1) | 2 | -17 | 23 | -6 | 0.1,64 | 55 | | | | |
| 21 | Jan/13 | 11 | 129.16 | 129.01 | 129.29(-0.01) | 129.33(0.02) | 129.26(0.05) | 129.62 | 0.5 | | 0 | 49(-0.4) | -10 | [-1] | [5] | [2] | 21 | 56 | UR | 0.9 | SmallShort | | (0) | 4 | -5 | 19 | 11 | 0.8,51 | 55 | | 22 | Jan/13 | 10 | 129.16 | 129.01 | 129.29(0) | 129.3(0.04) | 129.2(0.01) | 129.71 | 0.6 | | 0 | 49(-0.5) | 25 | [0] | [3] | [19] | 14 | 33 | UR | 1.2 | SmallShort | | (0) | 1 | 49 | 8 | 16 | 1,39 | 55 | | 23 | Jan/13 | 9 | 129.16 | 129.01 | 129.3(-0.05) | 129.25(-0.02) | 129.19(-0.09) | 128.84 | -0.4 | | 0 | 50(-3.1) | -15 | [-4] | [-9] | [-7] | -52 | -8 | DT | -0.8 | OpenShort? | | (-3) | -8 | -9 | -18 | -19 | -1.1,26 | 55 | | 24 | Jan/12 | 15 | 129.15 | 128.9 | 129.37(-0.07) | 129.28(-0.02) | 129.3(-0.09) | 128.99 | -0.2 | | -2 | 53(-7.1) | -45 | [-6] | [-10] | [-6] | -37 | 26 | DT | -0.7 | OpenShort? | | (-4) | -8 | -8 | -18 | -10 | -0.8,33 | 52 | | 25 | Jan/12 | 14 | 129.15 | 128.9 | 129.46(-0.06) | 129.3(-0.05) | 129.41(0.01) | 129.13 | -0 | | -2 | 60(-7.8) | -30 | [-5] | [-3] | [-4] | -9 | 39 | DT | -0.5 | OpenShort | | (-4) | 1 | -11 | -1 | 3 | -0.6,56 | 52 | | | | |
| 26 | Jan/12 | 13 | 129.15 | 128.9 | 129.54(-0.03) | 129.37(-0.07) | 129.4(0.02) | 129.33 | 0.2 | | -2 | 68(-2.2) | -20 | [-2] | [-2] | [-5] | 1 | 19 | DT | -0.1 | OpenShort | | (-4) | 2 | -19 | 4 | 10 | -0.4,61 | 52 | | 27 | Jan/12 | 12 | 129.15 | 128.9 | 129.58(-0.03) | 129.46(0.05) | 129.38(0.05) | 129.67 | 0.6 | | -2 | 70(-2.8) | -5 | [-2] | [5] | [8] | 17 | 57 | UR | 0.5 | SmallShort | | (-1) | 4 | 14 | 17 | 1 | 0.1,64 | 52 | | 28 | Jan/12 | 11 | 129.15 | 128.9 | 129.62(-0.02) | 129.39(0.09) | 129.31(0.05) | 129.41 | 0.3 | | -2 | 73(-0.9) | -5 | [-2] | [7] | [-2] | -7 | 16 | RG | 0.2 | Wait | | (-3) | 4 | -4 | 7 | -17 | -0.3,51 | 52 | | 29 | Jan/12 | 10 | 129.15 | 128.9 | 129.65(-0.01) | 129.28(0.05) | 129.25(0.05) | 129.49 | 0.4 | | -2 | 74(0.2) | 10 | [-1] | [5] | [9] | -10 | 15 | UR | 0.4 | SmallShort | | (-1) | 4 | 24 | 6 | 1 | -0.2,45 | 52 | | 30 | Jan/12 | 9 | 129.15 | 128.9 | 129.66(-0.01) | 129.22(-0.03) | 129.19(-0.12) | 129.07 | -0.1 | | -2 | 73(0.8) | -5 | [-1] | [-11] | [-5] | -33 | -72 | RG | -0.2 | Wait? | | (-1) | -10 | -14 | -4 | 1 | -0.9,40 | 52 | | | | |
| 31 | Jan/11 | 15 | 129.19 | 128.99 | 129.67(0.02) | 129.26(-0.02) | 129.35(-0.12) | 129.31 | 0.1 | | 1 | 73(7.1) | 20 | [2] | [-9] | [0] | -27 | -86 | RG | -0.1 | Wait? | | (0) | -10 | 4 | -9 | 5 | -0.6,38 | 56 | | 32 | Jan/11 | 13 | 129.19 | 128.99 | 129.64(0.04) | 129.28(-0.05) | 129.5(0.02) | 129.25 | 0.1 | | 1 | 66(-7.3) | 35 | [3] | [1] | [0] | -29 | -69 | UT | -0.4 | OpenLong | | (1) | 2 | 6 | -16 | 9 | -0.6,36 | 56 | | 33 | Jan/11 | 12 | 129.19 | 128.99 | 129.59(0.05) | 129.35(-0.08) | 129.47(0.12) | 129.13 | -0.1 | | 1 | 73(-10.6) | 40 | [4] | [8] | [-2] | -20 | -62 | CR | -0.5 | HoldShort | | (4) | 10 | -3 | -10 | 5 | -0.6,45 | 56 | | 34 | Jan/11 | 11 | 129.19 | 128.99 | 129.52(0.08) | 129.46(-0.12) | 129.32(0.04) | 129.18 | -0 | | 1 | 83(-14.4) | 35 | [6] | [1] | [-11] | -1 | -108 | CR | -0.2 | HoldShort | | (4) | 3 | -40 | 10 | 10 | -0.4,59 | 56 | | 35 | Jan/11 | 10 | 129.19 | 128.99 | 129.42(0.1) | 129.62(-0.06) | 129.27(0.08) | 129.9 | 0.7 | | 1 | 98(-8.1) | 40 | [8] | [7] | [-1] | 19 | -49 | CR | 0.6 | HoldShort | | (9) | 6 | -17 | 18 | 20 | 0.5,56 | 56 | | | | |
| 36 | Jan/11 | 9 | 129.19 | 128.99 | 129.29(0.09) | 129.62(0) | 129.17(0.08) | 130.21 | 1 | | 1 | 106(-3.8) | 50 | [7] | [9] | [26] | 10 | -8 | UT | 1 | OpenLong? | | (8) | 6 | 69 | 4 | 20 | 0.9,37 | 56 | | 37 | Jan/10 | 14 | 129.09 | 128.91 | 129.17(0.05) | 129.7(-0.12) | 129.07(-0.13) | 128.97 | -0.1 | | -1 | 110(-2) | 35 | [4] | [-14] | [8] | -31 | -112 | RG | -0.1 | Wait | | (4) | -10 | 37 | -20 | -15 | -0.2,24 | 50 | | 38 | Jan/10 | 12 | 129.09 | 128.91 | 129.1(0.02) | 129.85(-0.15) | 129.24(-0.32) | 128.31 | -0.8 | | -1 | 112(-2.7) | -20 | [2] | [-30] | [-18] | -34 | -167 | DR | -0.8 | OpenShort | | (1) | -25 | -30 | -25 | -20 | -0.7,34 | 50 | | 39 | Jan/10 | 11 | 129.09 | 128.91 | 129.08(0.02) | 130.05(-0.05) | 129.65(-0.26) | 128.84 | -0.2 | | -1 | 114(-1.2) | -35 | [2] | [-21] | [-20] | -1 | -110 | DR | -0.7 | OpenShort | | (4) | -20 | -38 | -18 | -20 | -0.2,54 | 50 | | 40 | Jan/10 | 10 | 129.09 | 128.91 | 129.05(0.05) | 130.11(0.03) | 129.99(-0.18) | 129.53 | 0.4 | | -1 | 116(-0.3) | -20 | [4] | [-11] | [-8] | 28 | -61 | DR | -0.4 | OpenShort | | (4) | -14 | -9 | -15 | -20 | 0.4,68 | 50 | | | | |
| 41 | Jan/10 | 9 | 129.09 | 128.91 | 128.99(0.03) | 130.07(0.06) | 130.22(-0.09) | 129.7 | 0.6 | | -1 | 116(1.1) | -35 | [2] | [-4] | [-7] | 40 | 4 | DR | -0.4 | OpenShort? | | (4) | -7 | -6 | -17 | -20 | 0.6,75 | 50 | | 42 | Jan/9 | 15 | 129.11 | 128.84 | 128.95(0.03) | 129.99(0.13) | 130.34(-0.09) | 129.8 | 0.7 | | 0 | 115(2.7) | -35 | [2] | [-1] | [-12] | 53 | 14 | DR | -0.5 | OpenShort? | | (2) | -7 | -20 | -15 | -20 | 0.7,85 | 46 | | 43 | Jan/9 | 12 | 129.11 | 128.84 | 128.91(0.08) | 129.82(0.19) | 130.46(0.01) | 130.17 | 1 | | 0 | 112(3.1) | -5 | [6] | [10] | [-12] | 72 | 18 | CR | -0.3 | HoldShort | | (4) | 1 | -28 | -7 | -19 | 1.1,94 | 46 | | 44 | Jan/9 | 11 | 129.11 | 128.84 | 128.81(0.09) | 129.58(0.27) | 130.45(0.17) | 130.68 | 1.5 | | 0 | 109(7.4) | 30 | [7] | [26] | [-2] | 91 | 99 | CR | 0.2 | OpenShort | | (7) | 13 | -5 | -5 | 2 | 1.7,98 | 46 | | 45 | Jan/9 | 10 | 129.11 | 128.84 | 128.69(0.1) | 129.23(0.26) | 130.23(0.24) | 130.77 | 1.6 | | 0 | 102(10.9) | 50 | [8] | [31] | [11] | 99 | 118 | UT | 0.5 | OpenLong | | (8) | 18 | 27 | -2 | 20 | 2,99 | 46 | | | | |
| 46 | Jan/6 | 15 | 129.04 | 128.74 | 128.56(0.13) | 128.89(0.21) | 129.92(0.22) | 130.28 | 1.2 | | -1 | 91(5.8) | 45 | [10] | [28] | [0] | 94 | 51 | UT | 0.4 | OpenLong? | | (7) | 17 | -6 | 0 | 20 | 1.8,99 | 44 | | 47 | Jan/6 | 14 | 129.04 | 128.74 | 128.39(0.15) | 128.62(0.2) | 129.64(0.34) | 130.38 | 1.3 | | -1 | 85(2.3) | 50 | [11] | [37] | [11] | 105 | 80 | UT | 0.8 | HoldLong | | (10) | 26 | 14 | 10 | 20 | 2.2,100 | 44 | | 48 | Jan/6 | 13 | 129.04 | 128.74 | 128.2(0.15) | 128.36(0.18) | 129.2(0.38) | 130.12 | 1 | | -1 | 83(1.8) | 50 | [11] | [39] | [20] | 105 | 92 | UT | 1 | HoldLong | | (11) | 29 | 30 | 35 | 20 | 2.2,100 | 44 | | 49 | Jan/6 | 12 | 129.04 | 128.74 | 128.01(0.14) | 128.13(0.11) | 128.71(0.38) | 129.58 | 0.5 | | -1 | 81(-0.1) | 50 | [11] | [36] | [16] | 94 | 73 | UT | 1 | HoldLong | | (10) | 29 | 19 | 31 | 20 | 1.8,99 | 44 | | 50 | Jan/6 | 11 | 129.04 | 128.74 | 127.83(0.1) | 127.99(0.06) | 128.22(0.28) | 129.25 | 0.2 | | -1 | 81(1.6) | 50 | [8] | [26] | [15] | 75 | 78 | UT | 1.2 | OpenLong | | (9) | 21 | 19 | 25 | 20 | 1.6,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|