|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 30, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $127.7100 One month high (close): $131.2200
YUM Daily Change: -0.95% Daily StdDev 1.36% YUM EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $128.08(-0.95%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 129.37 | 129.04 | 128.76(-0.02) | 128.73(-0.12) | 128.1(-0.11) | 127.96 | -1.5 | | -2 | 85(2.2) | 0 | [-2] | [-14] | [4] | 23 | -67 | RG | -0.2 | Wait? | | (-3) | -8 | 20 | -5 | -16 | -1,98 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.73(hourly_sma_10 0.6%) 128.76(hourly_sma_20 0.63%) 129.04(daily_ema_10 0.84%) 129.37(daily_ema_20 1.1%)
|
| | | 2 | Dec/30 | 14 | 129.37 | 129.04 | 128.79(-0.04) | 128.89(-0.07) | 128.24(-0.17) | 127.59 | -1.8 | | -2 | 83(4.7) | -40 | [-3] | [-17] | [-15] | 11 | -93 | DT | -0.8 | OpenShort | | (-3) | -13 | -28 | -8 | -20 | -1.5,98 | 43 | | 3 | Dec/30 | 13 | 129.37 | 129.04 | 128.84(-0.01) | 128.98(0.07) | 128.46(-0.3) | 128.12 | -1.3 | | -2 | 79(0.7) | -30 | [-1] | [-21] | [-12] | 27 | -131 | DT | -0.4 | OpenShort | | (-1) | -22 | -18 | -6 | -20 | -0.9,99 | 43 | | 4 | Dec/30 | 12 | 129.37 | 129.04 | 128.85(0.04) | 128.89(0.09) | 128.85(-0.2) | 128.46 | -0.9 | | -2 | 78(-4.4) | 5 | [3] | [-12] | [-2] | 37 | -127 | DR | -0.5 | OpenShort | | (0) | -15 | 5 | -4 | -20 | -0.5,99 | 43 | | 5 | Dec/30 | 11 | 129.37 | 129.04 | 128.8(0.02) | 128.89(0) | 129.11(-0.19) | 128.36 | -1 | | -2 | 82(-3.3) | -20 | [2] | [-15] | [-10] | 34 | -103 | DR | -0.9 | OpenShort | | (2) | -14 | -15 | -19 | -20 | -0.6,99 | 43 | | | | |
| 6 | Dec/30 | 10 | 129.37 | 129.04 | 128.77(0.02) | 128.77(-0.06) | 129.36(-0.17) | 128.64 | -0.8 | | -2 | 86(-1.2) | -25 | [2] | [-16] | [-3] | 44 | -78 | DR | -0.9 | OpenShort | | (3) | -13 | -1 | -15 | 5 | -0.2,99 | 43 | | 7 | Dec/30 | 9 | 129.37 | 129.04 | 128.75(0.03) | 128.85(-0.05) | 129.58(0.06) | 128.66 | -0.7 | | -2 | 87(-1.9) | -40 | [2] | [2] | [-27] | 48 | -26 | CR | -1.1 | HoldShort? | | (1) | 4 | -76 | -12 | 5 | -0.1,100 | 43 | | 8 | Dec/28 | 14 | 129.41 | 129.35 | 128.71(0.06) | 128.92(0.05) | 129.5(0.44) | 130.12 | 0.8 | | 1 | 89(1.1) | 50 | [4] | [35] | [10] | 90 | 164 | UT | 0.7 | OpenLong | | (6) | 32 | 17 | 2 | 20 | 1.6,100 | 55 | | 9 | Dec/28 | 11 | 129.41 | 129.35 | 128.63(0.04) | 128.85(0.02) | 128.93(0.39) | 129.8 | 0.4 | | 1 | 88(4.9) | 45 | [3] | [30] | [14] | 88 | 153 | UT | 1.1 | OpenLong | | (3) | 29 | 10 | 41 | 20 | 1.5,100 | 55 | | 10 | Dec/27 | 14 | 129.27 | 129.43 | 128.58(0.03) | 128.83(0.04) | 128.43(0.2) | 129.6 | 0.3 | | 2 | 83(21.1) | 30 | [2] | [17] | [13] | 85 | 102 | UT | 1.6 | OpenLong | | (2) | 15 | 3 | 56 | 20 | 1.4,100 | 47 | | | | |
| 11 | Dec/27 | 12 | 129.27 | 129.43 | 128.54(-0.01) | 128.78(0.08) | 128.18(0.05) | 129.53 | 0.2 | | 2 | 62(-0.4) | 35 | [-1] | [7] | [29] | 84 | 103 | UR | 1.9 | SmallShort | | (2) | 4 | 56 | 48 | 20 | 1.4,99 | 47 | | 12 | Dec/22 | 15 | 129 | 129.3 | 128.55(-0.02) | 128.68(-0.01) | 128.11(-0.17) | 128.47 | -0.4 | | 2 | 62(10.7) | 25 | [-2] | [-13] | [18] | -35 | -35 | RG | 0.5 | Wait? | | (-3) | -13 | 64 | -13 | -14 | -0.1,18 | 48 | | 13 | Dec/22 | 14 | 129 | 129.3 | 128.58(-0.08) | 128.69(-0.09) | 128.33(-0.34) | 127.27 | -1.2 | | 2 | 51(3.4) | -40 | [-6] | [-30] | [-12] | -83 | -106 | DT | -1.4 | OpenShort | | (-5) | -25 | -1 | -46 | -20 | -1.8,12 | 48 | | 14 | Dec/22 | 13 | 129 | 129.3 | 128.68(-0.06) | 128.8(-0.02) | 128.77(-0.35) | 127.28 | -1.2 | | 2 | 48(5.6) | -35 | [-4] | [-27] | [-32] | -60 | -139 | DT | -2.2 | OpenShort | | (-5) | -26 | -56 | -44 | -20 | -2,40 | 48 | | 15 | Dec/22 | 10 | 129 | 129.3 | 128.76(-0.05) | 128.83(0.05) | 129.22(-0.13) | 128.33 | -0.5 | | 2 | 42(-1.7) | -40 | [-4] | [-9] | [-21] | 5 | -12 | DT | -1.5 | OpenShort | | (-1) | -10 | -47 | -18 | -20 | -0.7,72 | 48 | | | | |
| 16 | Dec/21 | 15 | 128.87 | 129.4 | 128.83(-0.03) | 128.77(0.09) | 129.39(0.11) | 129.22 | 0.2 | | 4 | 44(1) | -5 | [-2] | [11] | [-5] | 56 | 92 | RG | -0.3 | Wait? | | (-1) | 8 | -17 | 4 | 5 | 0.6,91 | 49 | | 17 | Dec/21 | 14 | 128.87 | 129.4 | 128.87(-0.02) | 128.66(0.12) | 129.25(0.15) | 129.54 | 0.4 | | 4 | 43(-3.2) | 20 | [-1] | [15] | [6] | 72 | 110 | UR | 0.4 | SmallShort | | (-1) | 11 | 3 | 21 | 20 | 1,97 | 49 | | 18 | Dec/21 | 13 | 128.87 | 129.4 | 128.9(-0.03) | 128.5(0.07) | 129.05(0.16) | 129.49 | 0.4 | | 4 | 46(-3.3) | 15 | [-2] | [14] | [7] | 60 | 125 | UR | 0.6 | SmallShort | | (-2) | 12 | -3 | 29 | 20 | 0.8,90 | 49 | | 19 | Dec/21 | 12 | 128.87 | 129.4 | 128.94(-0.02) | 128.41(0.06) | 128.84(0.31) | 129.54 | 0.4 | | 4 | 49(-1.9) | 45 | [-1] | [25] | [15] | 43 | 153 | UR | 0.9 | SmallShort | | (-2) | 22 | 20 | 28 | 20 | 0.8,73 | 49 | | 20 | Dec/21 | 9 | 128.87 | 129.4 | 128.97(-0.02) | 128.33(0.02) | 128.44(0.23) | 129.17 | 0.2 | | 4 | 51(-1.4) | 50 | [-1] | [17] | [19] | 9 | 101 | UR | 0.9 | SmallShort? | | (-3) | 17 | 34 | 24 | 20 | 0.2,54 | 49 | | | | |
| 21 | Dec/20 | 15 | 128.7 | 129.37 | 129(-0.12) | 128.31(-0.09) | 128.15(0.06) | 128.53 | -0.1 | | 4 | 53(-0.8) | -5 | [-9] | [-1] | [5] | -28 | 103 | RG | 0.5 | Wait? | | (-3) | 4 | -1 | 20 | 20 | -0.6,37 | 51 | | 22 | Dec/20 | 14 | 128.7 | 129.37 | 129.15(-0.11) | 128.42(-0.03) | 128.07(0.11) | 128.55 | -0.1 | | 4 | 54(-6.3) | 10 | [-8] | [4] | [8] | -41 | 91 | UR | 0.5 | SmallShort | | (-8) | 8 | 11 | 17 | 18 | -0.6,24 | 51 | | 23 | Dec/20 | 13 | 128.7 | 129.37 | 129.29(-0.12) | 128.46(-0.08) | 127.93(-0.04) | 128.34 | -0.2 | | 4 | 60(-4) | 20 | [-9] | [-8] | [14] | -63 | 45 | RG | 0.4 | Wait | | (-9) | -3 | 38 | 8 | 5 | -0.9,10 | 51 | | 24 | Dec/20 | 11 | 128.7 | 129.37 | 129.44(-0.1) | 128.56(-0.1) | 127.98(-0.19) | 127.63 | -0.6 | | 4 | 64(3.9) | -15 | [-7] | [-19] | [-3] | -88 | -86 | DT | -0.3 | OpenShort | | (-10) | -13 | -3 | 4 | -20 | -1.6,2 | 51 | | 25 | Dec/20 | 9 | 128.7 | 129.37 | 129.57(-0.1) | 128.69(-0.16) | 128.22(-0.19) | 127.69 | -0.6 | | 4 | 60(4.6) | -25 | [-7] | [-21] | [-9] | -93 | -96 | DT | -0.5 | OpenShort? | | (-7) | -13 | -22 | -1 | -20 | -1.8,2 | 51 | | | | |
| 26 | Dec/19 | 15 | 128.5 | 129.57 | 129.7(-0.05) | 128.89(-0.15) | 128.47(-0.23) | 128.1 | -0.2 | | 5 | 55(10.5) | 10 | [-4] | [-23] | [1] | -88 | -129 | RG | -0.4 | Wait? | | (-5) | -16 | 9 | -5 | -10 | -1.6,2 | 59 | | 27 | Dec/19 | 14 | 128.5 | 129.57 | 129.77(-0.05) | 129.08(-0.19) | 128.77(-0.19) | 127.93 | -0.3 | | 5 | 45(4.5) | -15 | [-4] | [-21] | [-17] | -100 | -137 | DT | -0.9 | HoldShort | | (-5) | -13 | -33 | -21 | -20 | -2,0 | 59 | | 28 | Dec/19 | 13 | 128.5 | 129.57 | 129.84(-0.02) | 129.32(-0.12) | 129.01(-0.1) | 128.56 | 0 | | 5 | 40(1.4) | 15 | [-1] | [-12] | [-12] | -90 | -106 | RG | -0.5 | Wait | | (-1) | -7 | -14 | -37 | -9 | -1.6,0 | 59 | | 29 | Dec/19 | 12 | 128.5 | 129.57 | 129.86(0.02) | 129.48(-0.09) | 129.14(-0.01) | 128.83 | 0.2 | | 5 | 39(-1.3) | 35 | [1] | [-4] | [-3] | -74 | -103 | DR | -0.4 | OpenShort | | (-1) | -1 | -3 | -4 | -14 | -1.3,9 | 59 | | 30 | Dec/19 | 11 | 128.5 | 129.57 | 129.84(0.02) | 129.6(-0.08) | 129.15(-0.13) | 128.9 | 0.2 | | 5 | 40(-2.8) | 10 | [1] | [-12] | [-14] | -36 | -124 | DR | -0.3 | OpenShort | | (1) | -9 | -37 | 2 | -20 | -1.1,42 | 59 | | | | |
| 31 | Dec/19 | 10 | 128.5 | 129.57 | 129.81(0.08) | 129.71(-0.12) | 129.32(-0.05) | 129.61 | 0.5 | | 5 | 43(-5.9) | 50 | [6] | [-7] | [15] | 20 | -116 | RG | 0.3 | Wait | | (3) | -4 | 29 | 19 | 20 | -0.2,75 | 59 | | 32 | Dec/16 | 15 | 128.33 | 129.82 | 129.71(0.03) | 129.87(-0.18) | 129.38(-0.19) | 129.05 | 0.3 | | 9 | 49(1.9) | 35 | [2] | [-19] | [-8] | -61 | -129 | DR | -0.3 | OpenShort? | | (4) | -13 | -13 | -21 | -6 | -0.7,7 | 60 | | 33 | Dec/16 | 13 | 128.33 | 129.82 | 129.67(0.04) | 130.11(-0.16) | 129.62(-0.15) | 129.3 | 0.4 | | 9 | 47(-1.7) | 50 | [3] | [-15] | [2] | -41 | -111 | RG | -0.3 | Wait | | (3) | -11 | 22 | -25 | -8 | -0.4,19 | 60 | | 34 | Dec/16 | 12 | 128.33 | 129.82 | 129.62(0.02) | 130.32(-0.11) | 129.82(-0.19) | 128.89 | 0.3 | | 9 | 49(-1.4) | 10 | [1] | [-16] | [-22] | -36 | -131 | DR | -0.9 | OpenShort | | (1) | -13 | -42 | -23 | -20 | -0.7,32 | 60 | | 35 | Dec/16 | 11 | 128.33 | 129.82 | 129.59(0.04) | 130.46(-0.04) | 130.07(-0.03) | 129.68 | 0.6 | | 9 | 50(-0.9) | 40 | [3] | [-2] | [-10] | 3 | -39 | DR | -0.4 | OpenShort | | (4) | -2 | -17 | -10 | -20 | 0.1,50 | 60 | | | | |
| 36 | Dec/16 | 10 | 128.33 | 129.82 | 129.54(0.05) | 130.51(0.04) | 130.11(-0.19) | 130 | 0.8 | | 9 | 51(-0.5) | 30 | [4] | [-11] | [-7] | 33 | -61 | DR | -0.1 | OpenShort | | (3) | -13 | -13 | -2 | -20 | 0.4,73 | 60 | | 37 | Dec/15 | 15 | 128.02 | 129.86 | 129.47(0.04) | 130.46(0.08) | 130.36(-0.18) | 130.25 | 0.9 | | 10 | 52(6.4) | 40 | [3] | [-8] | [-3] | 34 | -28 | DR | -0.1 | OpenShort? | | (4) | -13 | 0 | -5 | -20 | 0.7,66 | 63 | | 38 | Dec/15 | 14 | 128.02 | 129.86 | 129.42(0.01) | 130.36(0.09) | 130.59(-0.18) | 130.25 | 0.9 | | 10 | 45(0.3) | 30 | [1] | [-8] | [-3] | 32 | 3 | DR | -0.3 | OpenShort | | (3) | -13 | 7 | -21 | -20 | 0.7,64 | 63 | | 39 | Dec/15 | 12 | 128.02 | 129.86 | 129.41(0.03) | 130.24(0.12) | 130.83(-0.01) | 130.12 | 0.8 | | 10 | 45(0.5) | 50 | [2] | [5] | [-2] | 38 | 16 | CR | -0.6 | HoldShort | | (1) | -1 | 12 | -22 | -20 | 0.6,73 | 63 | | 40 | Dec/15 | 11 | 128.02 | 129.86 | 129.37(0.02) | 130.08(0.13) | 130.84(-0.06) | 129.88 | 0.7 | | 10 | 44(0.3) | -5 | [1] | [2] | [-31] | 48 | 3 | CR | -0.9 | HoldShort | | (1) | -4 | -73 | -22 | -20 | 0.5,85 | 63 | | | | |
| 41 | Dec/14 | 13 | 127.7 | 129.73 | 129.35(0.07) | 129.91(0.29) | 130.92(0.27) | 131.3 | 1.4 | | 12 | 44(4.7) | 50 | [5] | [32] | [-1] | 94 | 147 | CR | 0.3 | OpenShort | | (5) | 19 | -7 | 3 | 15 | 1.8,99 | | | 42 | Dec/14 | 12 | 127.7 | 129.73 | 129.26(0.07) | 129.54(0.24) | 130.57(0.34) | 131.43 | 1.5 | | 12 | 39(5) | 50 | [5] | [35] | [5] | 104 | 186 | UT | 0.9 | HoldLong | | (5) | 24 | -1 | 8 | 20 | 2.2,99 | | | 43 | Dec/14 | 11 | 127.7 | 129.73 | 129.17(0.09) | 129.23(0.25) | 130.13(0.37) | 131.44 | 1.5 | | 12 | 34(6.6) | 50 | [6] | [38] | [31] | 114 | 183 | UT | 1.5 | HoldLong | | (5) | 26 | 66 | 23 | 20 | 2.6,99 | | | 44 | Dec/13 | 15 | 127.31 | 129.47 | 129.06(0.03) | 128.91(0.14) | 129.65(0.26) | 130.18 | 1.1 | | 13 | 28(1.9) | 50 | [2] | [26] | [5] | 84 | 127 | UT | 0.8 | OpenLong? | | (3) | 18 | -3 | 22 | 20 | 1.6,94 | | | 45 | Dec/13 | 14 | 127.31 | 129.47 | 129.02(0.04) | 128.73(0.13) | 129.32(0.33) | 130.24 | 1.1 | | 13 | 26(2.3) | 50 | [3] | [31] | [21] | 79 | 134 | UT | 1.4 | OpenLong | | (2) | 23 | 35 | 27 | 20 | 1.8,84 | | | | | |
| 46 | Dec/12 | 15 | 126.94 | 129.08 | 128.97(0.05) | 128.56(0.07) | 128.9(0.31) | 129.57 | 1 | | 11 | 24(0.5) | 50 | [4] | [27] | [15] | 46 | 79 | UT | 1.1 | OpenLong? | | (1) | 22 | 19 | 30 | 20 | 1,71 | | | 47 | Dec/12 | 13 | 126.94 | 129.08 | 128.9(0.02) | 128.47(-0.01) | 128.5(0.14) | 129.21 | 0.9 | | 11 | 23(0.1) | 50 | [1] | [11] | [11] | 19 | 35 | UT | 1.2 | OpenLong | | (3) | 10 | 7 | 31 | 20 | 0.5,56 | | | 48 | Dec/12 | 12 | 126.94 | 129.08 | 128.87(-0.01) | 128.48(-0.07) | 128.32(0.12) | 129.08 | 0.8 | | 11 | 23(-0.2) | 50 | [-1] | [7] | [14] | -2 | 60 | UR | 1.3 | SmallShort | | (1) | 8 | 31 | -1 | 20 | 0.3,41 | | | 49 | Dec/12 | 11 | 126.94 | 129.08 | 128.88(-0.04) | 128.57(-0.07) | 128.17(0.02) | 128.49 | 0.6 | | 11 | 23(0) | 40 | [-3] | [0] | [4] | -45 | 16 | UR | 0.5 | SmallShort | | (-1) | 1 | 18 | -15 | 10 | -0.6,20 | | | 50 | Dec/12 | 10 | 126.94 | 129.08 | 128.93(-0.06) | 128.66(-0.09) | 128.14(-0.05) | 128.15 | 0.5 | | 11 | 23(-0.6) | 40 | [-4] | [-6] | [5] | -74 | -11 | RG | 0 | Wait | | (-3) | -3 | 29 | -25 | -5 | -1.3,9 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|