YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $117.3700 One month high (close): $126.5300

YUM Daily Change: -0.06% Daily StdDev 1.49% YUM EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $126.45(-0.06%)

Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	122.88	124.59	126.04(0.06)	126.61(0.01)	126.58(0.01)	126.54	1.4	11	26(-1)	50	[4]	[4]	[2]	36	-21	UT	-0.1	OpenLong?	(4)	1	14	-11	-9	0.7,68	66
Daily Trend: % Up Forces: 126.61(hourly_sma_10 0.06%) Down Forces: Support Levels: 126.04(hourly_sma_20 -0.4%) 124.59(daily_ema_10 -1.54%) 122.88(daily_ema_20 -2.89%) Resistance Levels:

2	Nov/28	14	122.88	124.59	125.97(0.06)	126.6(0.02)	126.57(-0.04)	126.26	1.3	11	27(-1.3)	50	[4]	[1]	[-7]	33	-55	CR	-0.4	HoldShort	(4)	-3	-11	-13	-19	0.4,73	66
3	Nov/28	13	122.88	124.59	125.9(0.07)	126.57(0.06)	126.62(-0.02)	126.47	1.4	11	28(-1.5)	50	[5]	[4]	[-7]	56	-30	CR	-0.2	HoldShort	(4)	-1	-14	-1	-20	0.8,86	66
4	Nov/28	12	122.88	124.59	125.81(0.09)	126.5(0.11)	126.65(0.02)	126.76	1.5	11	30(-0.2)	50	[6]	[8]	[-2]	68	-11	CR	0.1	HoldShort	(6)	1	-5	2	-6	1.2,88	66
5	Nov/28	11	122.88	124.59	125.7(0.1)	126.36(0.13)	126.62(-0.02)	126.86	1.5	11	30(-0.1)	50	[7]	[7]	[5]	72	-22	UT	0.3	OpenLong	(6)	-1	16	-1	-1	1.5,84	66

6	Nov/28	10	122.88	124.59	125.58(0.13)	126.2(0.08)	126.65(0.03)	126.54	1.4	11	30(-3.1)	50	[9]	[9]	[1]	60	-51	UT	-0.1	OpenLong	(6)	2	6	-8	3	1.2,80	66
7	Nov/28	9	122.88	124.59	125.42(0.12)	126.1(0.06)	126.61(0.06)	126.43	1.4	11	33(-4.1)	50	[8]	[10]	[-5]	62	-34	CR	-0.2	HoldShort?	(8)	4	-11	-13	6	1.2,82	66
8	Nov/25	12	122.46	124.27	125.27(0.14)	126.03(0.14)	126.53(0.14)	126.64	1.6	13	37(-0.8)	50	[9]	[19]	[-1]	76	-4	CR	0.1	OpenShort	(9)	9	-1	-6	6	1.4,91	69
9	Nov/25	11	122.46	124.27	125.1(0.14)	125.85(0.13)	126.35(0.2)	126.65	1.6	13	38(-1.2)	50	[9]	[21]	[-4]	83	29	CR	0.3	OpenShort	(9)	13	-15	-0	13	1.5,95	69
10	Nov/25	10	122.46	124.27	124.92(0.15)	125.69(0.18)	126.1(0.31)	126.95	1.7	13	39(3.3)	50	[10]	[30]	[12]	100	86	UT	0.8	HoldLong	(10)	20	23	8	20	2,100	69

11	Nov/25	9	122.46	124.27	124.73(0.12)	125.46(0.1)	125.71(0.1)	126.49	1.5	13	36(1)	50	[8]	[13]	[13]	95	44	UT	0.8	HoldLong?	(8)	6	28	8	20	1.8,100	69
12	Nov/23	15	121.84	124	124.58(0.08)	125.33(0.08)	125.58(0.06)	125.94	1.1	15	35(10.3)	50	[5]	[10]	[5]	84	43	UT	0.4	OpenLong?	(7)	4	11	3	17	1.5,96	74
13	Nov/23	14	121.84	124	124.48(0.06)	125.23(0.09)	125.51(0.13)	125.73	1.1	15	25(1.2)	50	[4]	[15]	[7]	77	71	UT	0.2	OpenLong	(5)	8	20	-4	9	1.4,92	74
14	Nov/23	13	121.84	124	124.41(0.06)	125.12(0.06)	125.35(0.05)	125.33	1	15	24(0.6)	50	[4]	[9]	[-1]	70	22	CR	-0	HoldShort	(3)	3	1	-9	-3	1.1,92	74
15	Nov/23	12	121.84	124	124.34(0.05)	125.05(0.06)	125.29(0.06)	125.3	1	15	23(0.6)	50	[3]	[9]	[-5]	76	43	CR	0	OpenShort	(4)	4	-16	0	2	1.2,96	74

16	Nov/23	11	121.84	124	124.28(0.09)	124.97(0.18)	125.22(0.12)	125.62	1.1	15	22(1.8)	50	[6]	[17]	[0]	90	49	UT	0.5	OpenLong	(4)	8	1	1	-1	1.7,97	74
17	Nov/23	10	121.84	124	124.17(0.07)	124.75(0.21)	125.07(0.13)	125.61	1.1	15	21(2.2)	50	[4]	[19]	[13]	97	82	UT	0.7	OpenLong	(5)	8	37	4	6	2,97	74
18	Nov/23	9	121.84	124	124.08(0.05)	124.49(0.12)	124.91(0.01)	124.87	0.8	15	18(0.1)	50	[3]	[8]	[-5]	75	10	CR	-0.1	HoldShort?	(3)	1	-8	-7	-9	1.2,95	74
19	Nov/22	15	121.19	123.61	124.02(0.04)	124.34(0.16)	124.9(0.06)	125.03	1	15	18(3)	50	[3]	[12]	[3]	88	54	UT	0.2	OpenLong?	(4)	4	8	-2	7	1.6,98	77
20	Nov/22	14	121.19	123.61	123.97(0.1)	124.14(0.11)	124.82(0.07)	124.87	0.9	15	15(-1.4)	50	[6]	[12]	[-1]	86	-13	CR	0.1	OpenShort	(2)	4	-7	-1	16	1.5,98	77

21	Nov/22	13	121.19	123.61	123.85(0.11)	124(0.13)	124.73(0.24)	125.01	1	15	17(-0.6)	50	[7]	[23]	[4]	95	39	UT	0.4	HoldLong	(7)	15	4	6	20	1.8,100	77
22	Nov/22	12	121.19	123.61	123.71(0.1)	123.84(0.09)	124.43(0.29)	124.94	0.9	15	17(0.1)	50	[6]	[25]	[11]	95	73	UT	0.7	HoldLong	(7)	18	16	13	20	1.8,100	77
23	Nov/22	11	121.19	123.61	123.59(0.08)	123.73(0.02)	124.07(0.23)	124.63	0.9	15	17(0.4)	50	[5]	[19]	[8]	88	56	UT	0.8	HoldLong	(6)	15	-1	31	20	1.5,100	77
24	Nov/22	10	121.19	123.61	123.49(0.07)	123.71(0.06)	123.79(0.24)	124.65	0.9	15	17(0.8)	50	[4]	[20]	[13]	78	80	UT	1.3	HoldLong	(5)	15	11	32	20	1.7,85	77
25	Nov/22	9	121.19	123.61	123.4(0.06)	123.64(0.05)	123.49(0.18)	124.42	0.8	15	16(1.2)	50	[4]	[16]	[22]	55	64	UT	1.5	OpenLong?	(4)	11	46	22	20	1.6,65	77

26	Nov/21	15	120.53	123.35	123.32(0.01)	123.58(-0.02)	123.27(0.02)	123.5	0.6	16	15(1.9)	50	[1]	[3]	[7]	-4	5	UT	0.4	OpenLong?	(1)	1	18	5	2	0.3,39	71
27	Nov/21	14	120.53	123.35	123.31(-0.04)	123.6(-0.06)	123.25(-0.11)	123.14	0.6	16	13(-0.6)	25	[-3]	[-8]	[-4]	-19	3	RG	-0.2	Wait	(-1)	-7	-4	-9	-14	-0.3,39	71
28	Nov/21	13	120.53	123.35	123.36(-0.05)	123.67(-0.02)	123.39(-0.19)	123.23	0.6	16	13(-0.7)	25	[-3]	[-11]	[-0]	-11	-8	RG	-0.3	Wait	(-3)	-12	9	-10	-20	-0.2,44	71
29	Nov/21	12	120.53	123.35	123.42(-0.06)	123.7(-0.08)	123.63(-0.14)	123.06	0.6	16	14(-0.7)	0	[-4]	[-10]	[-11]	-18	-4	RG	-0.9	SmallLong	(-4)	-9	-18	-20	-18	-0.6,47	71
30	Nov/21	11	120.53	123.35	123.49(-0.05)	123.8(0.08)	123.8(-0.07)	123.41	0.6	16	15(-1)	25	[-3]	[-1]	[-5]	8	22	RG	-0.6	Wait	(-3)	-4	1	-16	-20	-0.1,60	71

31	Nov/21	10	120.53	123.35	123.55(-0.05)	123.7(0.12)	123.89(0.01)	123.4	0.6	16	16(-1.3)	20	[-3]	[5]	[-11]	20	43	RG	-0.7	Wait	(-4)	1	-22	-4	-20	-0.2,75	71
32	Nov/21	9	120.53	123.35	123.61(-0.06)	123.55(0.08)	123.88(-0.06)	123.83	0.7	16	17(-1.5)	10	[-4]	[-0]	[-10]	43	66	RG	-0.1	Wait?	(-3)	-4	-29	7	-11	0.3,85	71
33	Nov/18	15	119.81	123.2	123.69(0.02)	123.45(0.14)	123.95(0.15)	124.41	1	18	19(1.2)	50	[1]	[16]	[13]	55	78	UT	0.5	OpenLong?	(-1)	9	23	16	20	0.8,85	73
34	Nov/18	14	119.81	123.2	123.67(0.01)	123.28(0.1)	123.76(-0.04)	123.95	0.9	18	17(0.1)	50	[1]	[3]	[3]	31	1	UT	0.2	OpenLong	(-1)	-3	4	6	14	0.3,73	73
35	Nov/18	13	119.81	123.2	123.66(0.02)	123.16(0.07)	123.81(0.24)	123.88	0.8	18	17(0)	50	[1]	[20]	[7]	23	60	UT	0.1	OpenLong	(1)	15	8	13	20	0.3,65	73

36	Nov/18	12	119.81	123.2	123.63(0.02)	123.07(0.04)	123.51(0.24)	123.72	0.8	18	17(-0.2)	50	[1]	[19]	[2]	8	50	UT	0.3	OpenLong	(1)	15	-3	7	20	0.1,55	73
37	Nov/18	11	119.81	123.2	123.63(0)	123.02(-0.03)	123.22(0.22)	123.78	0.8	18	18(0)	50	[0]	[15]	[14]	12	66	UR	0.7	SmallShort	(2)	14	14	32	20	0.2,57	73
38	Nov/18	10	119.81	123.2	123.6(-0.03)	123.06(-0.11)	122.95(0.05)	123.51	0.8	18	18(-0.5)	35	[-2]	[1]	[-3]	-15	33	RG	0.7	Wait	(-1)	3	-31	26	20	-0.1,38	73
39	Nov/18	9	119.81	123.2	123.64(0.03)	123.19(0.02)	122.89(0.31)	124.13	0.9	18	18(0.6)	50	[2]	[23]	[39]	-12	88	UT	1.4	OpenLong?	(1)	19	89	28	20	0.6,23	73
40	Nov/17	15	119.14	122.91	123.6(-0.06)	123.17(-0.18)	122.51(-0.09)	122.39	0.6	20	17(1.7)	40	[-4]	[-10]	[2]	-84	-62	RG	-0.1	Wait?	(-4)	-6	5	2	-5	-1.4,1	71

41	Nov/17	14	119.14	122.91	123.67(-0.04)	123.39(-0.23)	122.62(-0.16)	122.29	0.6	20	16(1.2)	30	[-3]	[-16]	[-4]	-93	-110	RG	-0.4	Wait	(-4)	-10	-7	-1	-18	-1.7,0	71
42	Nov/17	13	119.14	122.91	123.72(-0.05)	123.67(-0.21)	122.82(-0.28)	122.43	0.6	20	15(1.1)	10	[-3]	[-23]	[-8]	-95	-121	RG	-0.5	Wait	(-2)	-18	-14	-8	-20	-1.8,0	71
43	Nov/17	12	119.14	122.91	123.78(-0.04)	123.93(-0.11)	123.17(-0.25)	122.71	0.7	20	13(0.9)	20	[-3]	[-18]	[-7]	-90	-112	RG	-0.7	Wait	(-2)	-16	-1	-16	-20	-1.6,0	71
44	Nov/17	11	119.14	122.91	123.83(-0.06)	124.07(-0.08)	123.48(-0.3)	122.73	0.7	20	13(1.2)	-0	[-4]	[-20]	[-15]	-91	-104	RG	-1.2	SmallLong	(-3)	-19	-13	-38	-20	-1.7,2	71
45	Nov/17	10	119.14	122.91	123.9(-0.02)	124.17(-0.01)	123.85(-0.23)	122.98	0.8	20	11(0.4)	20	[-1]	[-13]	[-15]	-70	-107	RG	-1.5	SmallLong	(-3)	-15	-13	-34	-20	-1.6,20	71

46	Nov/17	9	119.14	122.91	123.93(-0.03)	124.17(0)	124.14(-0.3)	123.24	0.8	20	11(0.7)	-10	[-2]	[-17]	[-26]	-41	-105	DT	-1.6	OpenShort?	(-1)	-19	-49	-31	-20	-1.2,39	71
47	Nov/16	15	118.51	122.62	123.97(0.01)	124.18(0.04)	124.51(-0.14)	124.21	1.1	22	10(0.4)	45	[1]	[-4]	[-5]	22	-25	DR	-0.6	OpenShort?	(1)	-9	-4	-17	-9	0.5,59	83
48	Nov/16	14	118.51	122.62	123.96(0.02)	124.13(0.02)	124.69(0.02)	124.28	1.1	22	10(-0.1)	50	[1]	[6]	[-1]	31	14	CR	-0.8	HoldShort	(1)	1	-9	10	2	0.6,66	83
49	Nov/16	13	118.51	122.62	123.93(0.03)	124.1(0.06)	124.66(0.14)	124.46	1.1	22	10(0.3)	50	[2]	[15]	[1]	53	45	UT	-0.4	OpenLong	(3)	9	-8	18	10	1,78	83
50	Nov/16	12	118.51	122.62	123.89(0.03)	124.03(0.06)	124.48(0.19)	124.62	1.2	22	10(0.4)	50	[2]	[18]	[-1]	74	78	CR	0.3	HoldShort	(1)	12	-19	25	19	1.4,89	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI