|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $108.7700 One month high (close): $124.6100
YUM Daily Change: 1.5% Daily StdDev 1.6% YUM EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $124.61(1.5%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 119.81 | 123.2 | 123.69(0.02) | 123.45(0.14) | 123.95(0.15) | 124.41 | 1 | | 18 | 18(0.2) | 50 | [1] | [16] | [13] | 55 | 78 | UT | 0.5 | OpenLong? | | (-1) | 9 | 23 | 16 | 20 | 0.8,85 | 73 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.45%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.69(hourly_sma_20 -0.58%) 123.45(hourly_sma_10 -0.77%) 123.2(daily_ema_10 -0.97%) 119.81(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 119.81 | 123.2 | 123.67(0.01) | 123.28(0.1) | 123.76(-0.04) | 123.95 | 0.9 | | 18 | 17(0.1) | 50 | [1] | [3] | [3] | 31 | 1 | UT | 0.2 | OpenLong | | (-1) | -3 | 4 | 6 | 14 | 0.3,73 | 73 | | 3 | Nov/18 | 13 | 119.81 | 123.2 | 123.66(0.02) | 123.16(0.07) | 123.81(0.24) | 123.88 | 0.8 | | 18 | 17(0) | 50 | [1] | [20] | [7] | 23 | 60 | UT | 0.1 | OpenLong | | (1) | 15 | 8 | 13 | 20 | 0.3,65 | 73 | | 4 | Nov/18 | 12 | 119.81 | 123.2 | 123.63(0.02) | 123.07(0.04) | 123.51(0.24) | 123.72 | 0.8 | | 18 | 17(-0.2) | 50 | [1] | [19] | [2] | 8 | 50 | UT | 0.3 | OpenLong | | (1) | 15 | -3 | 7 | 20 | 0.1,55 | 73 | | 5 | Nov/18 | 11 | 119.81 | 123.2 | 123.63(0) | 123.02(-0.03) | 123.22(0.22) | 123.78 | 0.8 | | 18 | 18(0) | 50 | [0] | [15] | [14] | 12 | 66 | UR | 0.7 | SmallShort | | (2) | 14 | 14 | 32 | 20 | 0.2,57 | 73 | | | | |
| 6 | Nov/18 | 10 | 119.81 | 123.2 | 123.6(-0.03) | 123.06(-0.11) | 122.95(0.05) | 123.51 | 0.8 | | 18 | 18(-0.5) | 35 | [-2] | [1] | [-3] | -15 | 33 | RG | 0.7 | Wait | | (-1) | 3 | -31 | 26 | 20 | -0.1,38 | 73 | | 7 | Nov/18 | 9 | 119.81 | 123.2 | 123.64(0.03) | 123.19(0.02) | 122.89(0.31) | 124.13 | 0.9 | | 18 | 18(0.6) | 50 | [2] | [23] | [39] | -12 | 88 | UT | 1.4 | OpenLong? | | (1) | 19 | 89 | 28 | 20 | 0.6,23 | 73 | | 8 | Nov/17 | 15 | 119.14 | 122.91 | 123.6(-0.06) | 123.17(-0.18) | 122.51(-0.09) | 122.39 | 0.6 | | 20 | 17(1.7) | 40 | [-4] | [-10] | [2] | -84 | -62 | RG | -0.1 | Wait? | | (-4) | -6 | 5 | 2 | -5 | -1.4,1 | 71 | | 9 | Nov/17 | 14 | 119.14 | 122.91 | 123.67(-0.04) | 123.39(-0.23) | 122.62(-0.16) | 122.29 | 0.6 | | 20 | 16(1.2) | 30 | [-3] | [-16] | [-4] | -93 | -110 | RG | -0.4 | Wait | | (-4) | -10 | -7 | -1 | -18 | -1.7,0 | 71 | | 10 | Nov/17 | 13 | 119.14 | 122.91 | 123.72(-0.05) | 123.67(-0.21) | 122.82(-0.28) | 122.43 | 0.6 | | 20 | 15(1.1) | 10 | [-3] | [-23] | [-8] | -95 | -121 | RG | -0.5 | Wait | | (-2) | -18 | -14 | -8 | -20 | -1.8,0 | 71 | | | | |
| 11 | Nov/17 | 12 | 119.14 | 122.91 | 123.78(-0.04) | 123.93(-0.11) | 123.17(-0.25) | 122.71 | 0.7 | | 20 | 13(0.9) | 20 | [-3] | [-18] | [-7] | -90 | -112 | RG | -0.7 | Wait | | (-2) | -16 | -1 | -16 | -20 | -1.6,0 | 71 | | 12 | Nov/17 | 11 | 119.14 | 122.91 | 123.83(-0.06) | 124.07(-0.08) | 123.48(-0.3) | 122.73 | 0.7 | | 20 | 13(1.2) | -0 | [-4] | [-20] | [-15] | -91 | -104 | RG | -1.2 | SmallLong | | (-3) | -19 | -13 | -38 | -20 | -1.7,2 | 71 | | 13 | Nov/17 | 10 | 119.14 | 122.91 | 123.9(-0.02) | 124.17(-0.01) | 123.85(-0.23) | 122.98 | 0.8 | | 20 | 11(0.4) | 20 | [-1] | [-13] | [-15] | -70 | -107 | RG | -1.5 | SmallLong | | (-3) | -15 | -13 | -34 | -20 | -1.6,20 | 71 | | 14 | Nov/17 | 9 | 119.14 | 122.91 | 123.93(-0.03) | 124.17(0) | 124.14(-0.3) | 123.24 | 0.8 | | 20 | 11(0.7) | -10 | [-2] | [-17] | [-26] | -41 | -105 | DT | -1.6 | OpenShort? | | (-1) | -19 | -49 | -31 | -20 | -1.2,39 | 71 | | 15 | Nov/16 | 15 | 118.51 | 122.62 | 123.97(0.01) | 124.18(0.04) | 124.51(-0.14) | 124.21 | 1.1 | | 22 | 10(0.4) | 45 | [1] | [-4] | [-5] | 22 | -25 | DR | -0.6 | OpenShort? | | (1) | -9 | -4 | -17 | -9 | 0.5,59 | 83 | | | | |
| 16 | Nov/16 | 14 | 118.51 | 122.62 | 123.96(0.02) | 124.13(0.02) | 124.69(0.02) | 124.28 | 1.1 | | 22 | 10(-0.1) | 50 | [1] | [6] | [-7] | 31 | 14 | CR | -0.8 | HoldShort | | (1) | 1 | -9 | -26 | 2 | 0.6,66 | 83 | | 17 | Nov/16 | 13 | 118.51 | 122.62 | 123.93(0.03) | 124.1(0.06) | 124.66(0.14) | 124.46 | 1.1 | | 22 | 10(0.3) | 50 | [2] | [15] | [-6] | 53 | 45 | CR | -0.4 | HoldShort | | (3) | 9 | -8 | -22 | 10 | 1,78 | 83 | | 18 | Nov/16 | 12 | 118.51 | 122.62 | 123.89(0.03) | 124.03(0.06) | 124.48(0.19) | 124.62 | 1.2 | | 22 | 10(0.4) | 50 | [2] | [18] | [-3] | 74 | 78 | CR | 0.3 | HoldShort | | (1) | 12 | -19 | 12 | 19 | 1.4,89 | 83 | | 19 | Nov/16 | 11 | 118.51 | 122.62 | 123.85(0.06) | 123.96(0.15) | 124.24(0.3) | 124.99 | 1.2 | | 22 | 9(1.3) | 50 | [4] | [28] | [7] | 108 | 104 | UT | 1.6 | HoldLong | | (4) | 19 | -8 | 47 | 20 | 2.4,98 | 83 | | 20 | Nov/16 | 10 | 118.51 | 122.62 | 123.78(0.04) | 123.78(0.14) | 123.87(0.25) | 125.14 | 1.3 | | 22 | 8(2.7) | 50 | [3] | [24] | [32] | 119 | 132 | UT | 3.1 | HoldLong | | (4) | 16 | 56 | 56 | 20 | 3.3,86 | 83 | | | | |
| 21 | Nov/16 | 9 | 118.51 | 122.62 | 123.73(-0.01) | 123.61(0.01) | 123.56(0.01) | 124.04 | 1.1 | | 22 | 5(-0.4) | 50 | [-1] | [4] | [14] | 39 | 43 | UR | 1.8 | SmallShort? | | (0) | 1 | 21 | 33 | 19 | 1.1,61 | 83 | | 22 | Nov/15 | 15 | 117.84 | 121.99 | 123.74(0.01) | 123.6(-0.02) | 123.55(-0.02) | 123.63 | 1.1 | | 21 | 6(-0.3) | 50 | [1] | [1] | [3] | -32 | -24 | UT | 0.3 | OpenLong? | | (-2) | -1 | 14 | -13 | 11 | -0.4,28 | 85 | | 23 | Nov/15 | 14 | 117.84 | 121.99 | 123.73(-0.02) | 123.63(-0.04) | 123.58(-0.08) | 123.36 | 1.1 | | 21 | 6(0.2) | 40 | [-1] | [-4] | [-1] | -50 | -28 | RG | -0.7 | Wait | | (0) | -5 | 12 | -27 | -8 | -1.2,30 | 85 | | 24 | Nov/15 | 13 | 117.84 | 121.99 | 123.76(-0.02) | 123.68(-0.06) | 123.68(-0.02) | 123.12 | 1 | | 21 | 6(0.7) | 20 | [-1] | [-1] | [-14] | -59 | -34 | RG | -1.9 | SmallLong | | (-3) | -1 | -29 | -18 | -19 | -2.2,46 | 85 | | 25 | Nov/15 | 12 | 117.84 | 121.99 | 123.79(0.01) | 123.76(-0.02) | 123.7(0.02) | 123.7 | 1.1 | | 21 | 5(0) | 50 | [1] | [4] | [-2] | 7 | -15 | CR | 0 | HoldShort | | (1) | 1 | -11 | 8 | 2 | -0.3,64 | 85 | | | | |
| 26 | Nov/15 | 11 | 117.84 | 121.99 | 123.78(0.02) | 123.79(0.04) | 123.67(0.02) | 123.92 | 1.2 | | 21 | 5(-0.1) | 50 | [1] | [6] | [9] | 30 | -6 | UT | 0.9 | OpenLong | | (1) | 1 | 6 | 38 | 3 | 0.5,67 | 85 | | 27 | Nov/15 | 10 | 117.84 | 121.99 | 123.76(-0.02) | 123.74(-0.03) | 123.64(-0.08) | 123.8 | 1.1 | | 21 | 5(-0.2) | 40 | [-1] | [-3] | [0] | -4 | 2 | RG | 0.6 | Wait | | (1) | -5 | -4 | 8 | 3 | 0.2,41 | 85 | | 28 | Nov/15 | 9 | 117.84 | 121.99 | 123.78(0.01) | 123.78(0.03) | 123.74(0.06) | 123.87 | 1.2 | | 21 | 5(0.2) | 50 | [1] | [8] | [11] | -17 | 16 | UT | 0.5 | OpenLong? | | (-1) | 4 | 36 | -9 | 6 | 0.3,26 | 85 | | 29 | Nov/14 | 15 | 117.25 | 121.5 | 123.77(-0.02) | 123.74(-0.03) | 123.67(-0.13) | 123.17 | 1.1 | | 22 | 5(0.6) | 15 | [-1] | [-7] | [-15] | -83 | -63 | RG | -1.9 | SmallLong? | | (-1) | -8 | -20 | -36 | -20 | -2.2,22 | 85 | | 30 | Nov/14 | 14 | 117.25 | 121.5 | 123.79(0.06) | 123.78(-0.05) | 123.83(-0.06) | 123.57 | 1.2 | | 22 | 5(-3.5) | 50 | [4] | [-2] | [-7] | -28 | -97 | DR | -1.1 | OpenShort | | (0) | -4 | -14 | -14 | -5 | -0.9,45 | 85 | | | | |
| 31 | Nov/14 | 13 | 117.25 | 121.5 | 123.72(0.06) | 123.84(-0.04) | 123.9(0.04) | 123.84 | 1.3 | | 22 | 8(-1.6) | 50 | [4] | [5] | [-3] | 10 | -41 | CR | -0.1 | HoldShort | | (4) | 3 | -9 | -6 | 10 | 0.3,52 | 85 | | 32 | Nov/14 | 12 | 117.25 | 121.5 | 123.65(0.08) | 123.89(0.06) | 123.85(0.03) | 124.02 | 1.3 | | 22 | 10(-1.5) | 50 | [5] | [8] | [3] | 24 | -42 | UT | 0.3 | OpenLong | | (4) | 2 | 13 | -5 | -4 | 0.7,56 | 85 | | 33 | Nov/14 | 11 | 117.25 | 121.5 | 123.55(0.05) | 123.82(-0.02) | 123.81(-0.01) | 123.76 | 1.2 | | 22 | 11(-0.9) | 50 | [3] | [2] | [-3] | 13 | -33 | CR | -0.1 | HoldShort | | (4) | -1 | -9 | -1 | -2 | 0.4,53 | 85 | | 34 | Nov/14 | 10 | 117.25 | 121.5 | 123.49(0.05) | 123.85(0.02) | 123.82(0.06) | 123.94 | 1.3 | | 22 | 12(-0.3) | 50 | [3] | [8] | [-1] | 29 | 5 | CR | 0.2 | HoldShort | | (4) | 4 | -1 | -5 | 2 | 0.7,61 | 85 | | 35 | Nov/14 | 9 | 117.25 | 121.5 | 123.43(0.06) | 123.82(0.03) | 123.74(-0.03) | 123.96 | 1.3 | | 22 | 12(-0.2) | 50 | [4] | [3] | [7] | 39 | -29 | UT | 0.3 | OpenLong? | | (4) | -2 | 21 | -2 | 3 | 0.8,69 | 85 | | | | |
| 36 | Nov/11 | 15 | 116.62 | 121.08 | 123.36(0.06) | 123.82(0) | 123.78(-0.12) | 123.55 | 1.3 | | 25 | 13(-0.3) | 50 | [4] | [-3] | [-9] | 15 | -71 | DR | -0.3 | OpenShort? | | (3) | -8 | -19 | -12 | -14 | 0.3,57 | 90 | | 37 | Nov/11 | 14 | 116.62 | 121.08 | 123.29(0.06) | 123.82(0) | 123.93(0.09) | 123.92 | 1.3 | | 25 | 13(-0.1) | 50 | [4] | [10] | [3] | 45 | 12 | UT | -0 | OpenLong | | (4) | 6 | 10 | -9 | 9 | 0.9,72 | 90 | | 38 | Nov/11 | 13 | 116.62 | 121.08 | 123.22(0.06) | 123.78(-0.01) | 123.82(-0.05) | 123.72 | 1.3 | | 25 | 13(-0.5) | 50 | [4] | [1] | [0] | 44 | -34 | UT | -0.1 | OpenLong | | (3) | -3 | 9 | -14 | -5 | 0.7,76 | 90 | | 39 | Nov/11 | 12 | 116.62 | 121.08 | 123.14(0.04) | 123.79(-0.01) | 123.88(-0.02) | 123.55 | 1.3 | | 25 | 13(-0.3) | 50 | [3] | [3] | [-12] | 51 | -15 | CR | -0.5 | HoldShort | | (4) | -1 | -31 | 0 | -14 | 0.6,86 | 90 | | 40 | Nov/11 | 11 | 116.62 | 121.08 | 123.09(0.07) | 123.8(0.17) | 123.91(0.11) | 124.17 | 1.4 | | 25 | 14(0.8) | 50 | [4] | [17] | [-4] | 72 | 47 | CR | 0.3 | HoldShort | | (4) | 7 | -8 | -3 | -10 | 1.4,87 | 90 | | | | |
| 41 | Nov/11 | 10 | 116.62 | 121.08 | 123(0.07) | 123.59(0.15) | 123.77(0.11) | 124.32 | 1.4 | | 25 | 13(1.1) | 50 | [4] | [16] | [17] | 87 | 67 | UT | 0.8 | OpenLong | | (5) | 7 | 47 | 7 | 6 | 1.9,89 | 90 | | 42 | Nov/11 | 9 | 116.62 | 121.08 | 122.92(0.04) | 123.41(0.11) | 123.64(-0.08) | 123.39 | 1.2 | | 25 | 12(0) | 50 | [3] | [3] | [-12] | 51 | -21 | CR | -0.4 | HoldShort? | | (1) | -5 | -29 | -8 | -17 | 0.7,83 | 90 | | 43 | Nov/10 | 15 | 115.8 | 120.53 | 122.87(0.06) | 123.28(0.11) | 123.74(0.02) | 123.96 | 1.5 | | 26 | 12(0.6) | 50 | [4] | [11] | [7] | 80 | 34 | UT | 0.3 | HoldLong? | | (4) | 1 | 17 | 0 | 12 | 1.7,87 | 81 | | 44 | Nov/10 | 14 | 115.8 | 120.53 | 122.8(0.03) | 123.14(0.09) | 123.71(0.02) | 123.63 | 1.5 | | 26 | 11(0.6) | 50 | [2] | [10] | [-2] | 65 | 44 | CR | -0.1 | HoldShort | | (3) | 1 | 1 | -16 | 8 | 1.4,80 | 81 | | 45 | Nov/10 | 13 | 115.8 | 120.53 | 122.76(0.02) | 123.03(0.07) | 123.68(0.22) | 123.62 | 1.5 | | 26 | 11(0.4) | 50 | [1] | [22] | [2] | 74 | 105 | UT | -0.1 | OpenLong | | (2) | 14 | 3 | -4 | 17 | 1.5,86 | 81 | | | | |
| 46 | Nov/10 | 12 | 115.8 | 120.53 | 122.74(0.03) | 122.94(0.11) | 123.41(0.19) | 123.56 | 1.4 | | 26 | 10(0.7) | 50 | [2] | [21] | [-4] | 80 | 88 | CR | 0.3 | OpenShort | | (1) | 12 | -20 | 8 | 11 | 1.5,92 | 81 | | 47 | Nov/10 | 11 | 115.8 | 120.53 | 122.7(0.04) | 122.8(0.12) | 123.17(0.28) | 123.96 | 1.5 | | 26 | 10(1.6) | 50 | [3] | [27] | [17] | 113 | 130 | UT | 1.6 | HoldLong | | (3) | 18 | 9 | 62 | 20 | 2.5,100 | 81 | | 48 | Nov/10 | 10 | 115.8 | 120.53 | 122.65(0.02) | 122.65(0.12) | 122.82(0.21) | 123.78 | 1.5 | | 26 | 8(1.3) | 50 | [1] | [22] | [12] | 85 | 122 | UT | 2.3 | OpenLong | | (3) | 13 | 13 | 28 | 20 | 2.7,67 | 81 | | 49 | Nov/10 | 9 | 115.8 | 120.53 | 122.62(0.03) | 122.5(0.11) | 122.56(0.15) | 123.53 | 1.4 | | 26 | 7(1.2) | 50 | [2] | [19] | [29] | 57 | 78 | UT | 2.7 | OpenLong? | | (1) | 9 | 68 | 19 | 20 | 2.6,42 | 81 | | 50 | Nov/9 | 15 | 115.06 | 119.53 | 122.58(-0.01) | 122.37(-0.03) | 122.38(-0.07) | 122.2 | 1.3 | | 26 | 5(0.2) | 30 | [-1] | [-0] | [-8] | -72 | -38 | RG | -0.6 | Wait? | | (-1) | -4 | -11 | -24 | -2 | -1.3,11 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|