|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $115.8300 One month high (close): $122.7400
YUM Daily Change: 0.38% Daily StdDev 1.39% YUM EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $118.16(0.38%) | Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 119.63 | 119.27 | 118.47(-0.03) | 118.08(-0.01) | 118.29(0.03) | 118.34 | -0.7 | | -3 | 27(-0.5) | -20 | [-2] | [-0] | [4] | -19 | 35 | UR | 0.1 | SmallShort? | | (-2) | 2 | 8 | -2 | 18 | -0.3,39 | 56 | Sample size 33 Avg positive next hour return: 0.32%(55%) Avg negative next hour return: -0.33%(45%)
Daily Trend: %
Up Forces:
Down Forces: 118.08(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 118.47(hourly_sma_20 0.11%) 119.27(daily_ema_10 0.79%) 119.63(daily_ema_20 1.09%)
|
| | | 2 | Aug/12 | 14 | 119.63 | 119.27 | 118.5(0.06) | 118.09(-0.05) | 118.25(0.08) | 118.2 | -0.8 | | -3 | 27(-6.9) | 10 | [4] | [3] | [1] | -26 | -76 | RG | -0.1 | Wait | | (-2) | 6 | 0 | -3 | 18 | -0.6,39 | 56 | | 3 | Aug/12 | 13 | 119.63 | 119.27 | 118.43(0.07) | 118.15(-0.08) | 118.15(0.12) | 118.2 | -0.8 | | -3 | 34(-6.3) | 15 | [5] | [5] | [0] | -18 | -66 | UT | 0.1 | OpenLong | | (4) | 9 | -5 | 4 | 15 | -0.4,42 | 56 | | 4 | Aug/12 | 12 | 119.63 | 119.27 | 118.35(0.07) | 118.25(-0.09) | 118.01(0.08) | 118.3 | -0.8 | | -3 | 41(-4.5) | 15 | [5] | [2] | [2] | -12 | -58 | UT | 0.4 | OpenLong | | (5) | 6 | -4 | 9 | 20 | -0.1,41 | 56 | | 5 | Aug/12 | 11 | 119.63 | 119.27 | 118.27(0.04) | 118.36(-0.04) | 117.92(0.03) | 118.38 | -0.7 | | -3 | 45(-1.7) | 10 | [3] | [-0] | [6] | -18 | -28 | RG | 0.6 | Wait | | (4) | 2 | 11 | 6 | 9 | 0.1,30 | 56 | | | | |
| 6 | Aug/12 | 10 | 119.63 | 119.27 | 118.22(0.03) | 118.41(-0.05) | 117.88(-0.04) | 118.17 | -0.8 | | -3 | 47(-0.8) | 5 | [2] | [-6] | [7] | -30 | -46 | RG | 0.4 | Wait | | (3) | -3 | 26 | -8 | 0 | -0.1,23 | 56 | | 7 | Aug/12 | 9 | 119.63 | 119.27 | 118.18(-0.02) | 118.47(-0.08) | 117.93(-0.19) | 117.67 | -1.1 | | -3 | 48(0.3) | -30 | [-1] | [-19] | [-2] | -38 | -72 | DT | -0.3 | OpenShort? | | (1) | -14 | 9 | -17 | -20 | -0.6,27 | 56 | | 8 | Aug/11 | 15 | 119.65 | 119.69 | 118.2(-0.01) | 118.56(-0.1) | 118.16(-0.29) | 117.49 | -1.2 | | -1 | 47(2.6) | -50 | [-1] | [-27] | [-15] | -37 | -132 | DT | -0.8 | OpenShort? | | (-1) | -21 | -23 | -23 | -20 | -0.8,33 | 47 | | 9 | Aug/11 | 14 | 119.65 | 119.69 | 118.2(0) | 118.68(-0.08) | 118.5(-0.24) | 117.91 | -0.9 | | -1 | 45(-0.1) | -30 | [0] | [-22] | [-10] | -7 | -99 | DR | -0.7 | OpenShort | | (1) | -17 | -13 | -21 | -20 | -0.4,53 | 47 | | 10 | Aug/11 | 13 | 119.65 | 119.69 | 118.2(0) | 118.77(-0.08) | 118.79(-0.13) | 118.16 | -0.8 | | -1 | 45(0) | -30 | [0] | [-14] | [-9] | 13 | -37 | DR | -0.8 | OpenShort | | (1) | -9 | -13 | -21 | -20 | -0.1,65 | 47 | | | | |
| 11 | Aug/11 | 12 | 119.65 | 119.69 | 118.21(0.01) | 118.86(-0.04) | 118.94(-0.07) | 118.4 | -0.7 | | -1 | 45(0) | -30 | [1] | [-8] | [-12] | 32 | -12 | DR | -0.7 | OpenShort | | (1) | -5 | -22 | -19 | -13 | 0.2,77 | 47 | | 12 | Aug/11 | 11 | 119.65 | 119.69 | 118.2(0.04) | 118.91(0.18) | 119.02(0.04) | 118.82 | -0.4 | | -1 | 45(0.6) | -15 | [3] | [8] | [-10] | 57 | 15 | CR | -0.2 | HoldShort | | (2) | 3 | -18 | -3 | -20 | 0.7,89 | 47 | | 13 | Aug/11 | 10 | 119.65 | 119.69 | 118.15(0.03) | 118.7(0.2) | 118.97(0.08) | 119.15 | -0.3 | | -1 | 44(1.2) | -15 | [2] | [12] | [-5] | 75 | 69 | CR | 0.2 | HoldShort | | (3) | 6 | -14 | 4 | -16 | 1.2,95 | 47 | | 14 | Aug/11 | 9 | 119.65 | 119.69 | 118.11(0.03) | 118.46(0.24) | 118.88(0.11) | 119.43 | -0.1 | | -1 | 43(2.8) | 15 | [2] | [15] | [13] | 89 | 108 | UT | 0.7 | OpenLong? | | (4) | 8 | 31 | 10 | 13 | 1.7,96 | 47 | | 15 | Aug/10 | 15 | 119.63 | 120.18 | 118.07(-0.01) | 118.18(0.14) | 118.75(-0.02) | 118.85 | -0.4 | | 3 | 40(0.3) | 5 | [-1] | [3] | [2] | 66 | 76 | UR | 0.1 | SmallShort? | | (0) | -1 | 2 | 2 | 9 | 1,91 | 48 | | | | |
| 16 | Aug/10 | 14 | 119.63 | 120.18 | 118.08(0.03) | 118.02(0.12) | 118.77(-0.01) | 118.81 | -0.4 | | 3 | 40(0.9) | 20 | [2] | [4] | [4] | 62 | 23 | UT | 0.1 | OpenLong | | (-1) | -1 | 10 | -5 | 20 | 1,87 | 48 | | 17 | Aug/10 | 13 | 119.63 | 120.18 | 118.05(-0.01) | 117.88(0.04) | 118.78(0.3) | 118.62 | -0.5 | | 3 | 39(0) | 25 | [-1] | [22] | [4] | 58 | 146 | UR | -0.2 | SmallShort | | (1) | 21 | 3 | 3 | 20 | 0.8,88 | 48 | | 18 | Aug/10 | 12 | 119.63 | 120.18 | 118.06(-0.01) | 117.83(0.07) | 118.43(0.32) | 118.57 | -0.6 | | 3 | 39(-0.5) | 20 | [-1] | [25] | [-1] | 61 | 142 | RG | 0.2 | Wait | | (0) | 23 | -17 | 15 | 20 | 0.7,93 | 48 | | 19 | Aug/10 | 11 | 119.63 | 120.18 | 118.06(0) | 117.75(0.08) | 118.05(0.36) | 118.89 | -0.4 | | 3 | 40(0) | 45 | [0] | [28] | [12] | 76 | 172 | UR | 1.1 | SmallShort | | (1) | 26 | -4 | 56 | 20 | 1.1,98 | 48 | | 20 | Aug/10 | 10 | 119.63 | 120.18 | 118.07(0.01) | 117.65(0.08) | 117.63(0.31) | 118.97 | -0.4 | | 3 | 40(0.5) | 50 | [1] | [25] | [14] | 48 | 157 | UT | 1.8 | OpenLong | | (0) | 22 | 3 | 50 | 20 | 1.2,68 | 48 | | | | |
| 21 | Aug/10 | 9 | 119.63 | 120.18 | 118.06(-0.02) | 117.56(0.06) | 117.27(0.24) | 118.92 | -0.4 | | 3 | 39(-1.5) | 45 | [-1] | [18] | [50] | 15 | 161 | UR | 2.3 | SmallShort? | | (0) | 17 | 114 | 39 | 20 | 1.2,35 | 48 | | 22 | Aug/9 | 15 | 119.54 | 120.33 | 118.08(-0.11) | 117.49(-0.09) | 116.99(-0.2) | 116.8 | -1.3 | | 3 | 41(3.3) | -20 | [-8] | [-20] | [1] | -91 | -41 | DP | -0.2 | OpenShort? | | (-7) | -14 | 8 | -1 | -19 | -1.7,2 | 40 | | 23 | Aug/9 | 14 | 119.54 | 120.33 | 118.21(-0.14) | 117.59(-0.14) | 117.22(-0.2) | 116.65 | -1.4 | | 3 | 37(-0.1) | -40 | [-10] | [-23] | [-5] | -103 | -26 | DT | -0.8 | CloseShort | | (-8) | -14 | -6 | -5 | -20 | -2.1,0 | 40 | | 24 | Aug/9 | 13 | 119.54 | 120.33 | 118.38(-0.13) | 117.76(-0.18) | 117.46(-0.19) | 116.76 | -1.4 | | 3 | 37(2) | -50 | [-9] | [-23] | [-12] | -103 | -44 | DT | -0.9 | HoldShort | | (-9) | -14 | -26 | -11 | -20 | -2.1,0 | 40 | | 25 | Aug/9 | 12 | 119.54 | 120.33 | 118.53(-0.1) | 117.97(-0.14) | 117.68(-0.15) | 117.25 | -1.1 | | 3 | 35(0.9) | -20 | [-7] | [-18] | [-5] | -89 | -38 | DT | -0.6 | HoldShort | | (-7) | -11 | -13 | -1 | -10 | -1.8,6 | 40 | | | | |
| 26 | Aug/9 | 11 | 119.54 | 120.33 | 118.65(-0.09) | 118.14(-0.08) | 117.86(-0.12) | 117.49 | -1 | | 3 | 34(1) | -30 | [-7] | [-14] | [-12] | -87 | -30 | DT | -0.5 | HoldShort | | (-6) | -9 | -28 | -3 | -20 | -1.7,6 | 40 | | 27 | Aug/9 | 10 | 119.54 | 120.33 | 118.76(-0.08) | 118.23(-0.04) | 118(0.03) | 118.01 | -0.8 | | 3 | 33(-0.5) | 5 | [-6] | [-1] | [6] | -69 | 42 | RG | 0 | Wait | | (-5) | 2 | 16 | 2 | 0 | -1.1,9 | 40 | | 28 | Aug/9 | 9 | 119.54 | 120.33 | 118.85(-0.09) | 118.28(-0.09) | 117.97(-0.08) | 117.71 | -0.9 | | 3 | 34(0.5) | -15 | [-7] | [-11] | [-5] | -85 | -18 | DT | -0.4 | HoldShort? | | (-6) | -6 | -11 | 0 | -14 | -1.6,5 | 40 | | 29 | Aug/8 | 15 | 119.52 | 120.49 | 118.96(-0.07) | 118.39(-0.08) | 118.07(-0.15) | 117.92 | -0.8 | | 5 | 33(1.8) | -10 | [-5] | [-14] | [-5] | -79 | -53 | DT | -0.2 | OpenShort? | | (-5) | -11 | -13 | 5 | -13 | -1.5,9 | 47 | | 30 | Aug/8 | 14 | 119.52 | 120.49 | 119.04(-0.07) | 118.48(-0.06) | 118.25(-0.13) | 118.17 | -0.7 | | 5 | 32(0.4) | 5 | [-5] | [-11] | [1] | -75 | -30 | RG | -0.1 | Wait | | (-4) | -9 | 3 | 1 | -6 | -1.3,8 | 47 | | | | |
| 31 | Aug/8 | 13 | 119.52 | 120.49 | 119.12(-0.08) | 118.55(-0.1) | 118.4(-0.05) | 118.12 | -0.7 | | 5 | 31(1) | 5 | [-5] | [-8] | [2] | -86 | -8 | RG | -0.4 | Wait | | (-4) | -3 | 13 | -9 | -5 | -1.6,4 | 47 | | 32 | Aug/8 | 12 | 119.52 | 120.49 | 119.21(-0.09) | 118.67(-0.13) | 118.46(-0.13) | 117.88 | -0.8 | | 5 | 30(2.8) | -10 | [-6] | [-14] | [-10] | -95 | -49 | DT | -0.9 | OpenShort | | (-6) | -9 | -19 | -11 | -18 | -2.1,8 | 47 | | 33 | Aug/8 | 11 | 119.52 | 120.49 | 119.32(-0.07) | 118.82(-0.16) | 118.61(-0.09) | 118.25 | -0.6 | | 5 | 27(2.5) | -15 | [-5] | [-12] | [-9] | -78 | -39 | DT | -0.6 | OpenShort | | (-5) | -6 | -31 | 7 | -1 | -1.9,20 | 47 | | 34 | Aug/8 | 10 | 119.52 | 120.49 | 119.4(-0.01) | 119.01(-0.06) | 118.72(0.02) | 118.83 | -0.3 | | 5 | 25(0.3) | 35 | [-1] | [-0] | [-0] | -58 | -34 | RG | 0.2 | Wait | | (-2) | 1 | -8 | 12 | 2 | -1.1,20 | 47 | | 35 | Aug/8 | 9 | 119.52 | 120.49 | 119.41(-0.01) | 119.08(-0.07) | 118.72(0) | 118.97 | -0.3 | | 5 | 25(0.6) | 50 | [-1] | [-2] | [11] | -62 | -29 | RG | 0.5 | Wait? | | (-1) | 0 | 29 | 6 | 8 | -0.9,11 | 47 | | | | |
| 36 | Aug/5 | 15 | 119.44 | 120.4 | 119.42(-0.11) | 119.16(-0.11) | 118.7(-0.14) | 118.41 | -0.5 | | 3 | 24(-1.8) | -35 | [-7] | [-15] | [-6] | -100 | 0 | DT | -0.6 | CloseShort? | | (-3) | -9 | -8 | -9 | -19 | -2,0 | 52 | | 37 | Aug/5 | 14 | 119.44 | 120.4 | 119.55(-0.16) | 119.29(-0.1) | 118.87(-0.15) | 118.55 | -0.4 | | 3 | 26(-11.3) | -50 | [-11] | [-16] | [-8] | -95 | 51 | DT | -0.6 | HoldShort | | (-6) | -10 | -14 | -9 | -20 | -1.8,0 | 52 | | 38 | Aug/5 | 13 | 119.44 | 120.4 | 119.74(-0.16) | 119.41(-0.09) | 119.05(-0.2) | 118.81 | -0.3 | | 3 | 37(-8.9) | -45 | [-11] | [-19] | [-3] | -80 | 38 | DT | -0.3 | HoldShort | | (-10) | -13 | -1 | -9 | -14 | -1.2,0 | 52 | | 39 | Aug/5 | 12 | 119.44 | 120.4 | 119.93(-0.16) | 119.52(-0.08) | 119.29(-0.16) | 118.82 | -0.3 | | 3 | 46(-5.9) | -45 | [-11] | [-16] | [-5] | -72 | 38 | DT | -0.5 | OpenShort | | (-11) | -11 | -4 | -8 | -20 | -1.1,6 | 52 | | 40 | Aug/5 | 11 | 119.44 | 120.4 | 120.12(-0.16) | 119.61(-0.07) | 119.48(-0.13) | 118.89 | -0.3 | | 3 | 52(-4.4) | -45 | [-11] | [-14] | [-11] | -67 | 36 | DT | -0.5 | OpenShort | | (-10) | -9 | -21 | -12 | -20 | -1.1,11 | 52 | | | | |
| 41 | Aug/5 | 10 | 119.44 | 120.4 | 120.31(-0.12) | 119.69(-0.07) | 119.64(-0.08) | 119.3 | -0.1 | | 3 | 56(-2.2) | -25 | [-8] | [-10] | [-3] | -53 | 27 | DT | -0.3 | OpenShort | | (-9) | -5 | -5 | 0 | -11 | -0.9,20 | 52 | | 42 | Aug/5 | 9 | 119.44 | 120.4 | 120.46(-0.11) | 119.77(-0.04) | 119.73(-0.04) | 119.39 | -0 | | 3 | 59(-1.4) | -25 | [-7] | [-6] | [-12] | -49 | 16 | DT | -0.3 | OpenShort? | | (-8) | -3 | -34 | 2 | -10 | -0.9,24 | 52 | | 43 | Aug/4 | 15 | 119.4 | 120.54 | 120.59(-0.08) | 119.82(0.03) | 119.78(0.03) | 120.05 | 0.3 | | 5 | 60(-1.1) | 30 | [-5] | [2] | [8] | -32 | 53 | UR | 0.2 | SmallShort? | | (-6) | 2 | 18 | 7 | 8 | -0.4,28 | 58 | | 44 | Aug/4 | 14 | 119.4 | 120.54 | 120.69(-0.13) | 119.78(0.04) | 119.78(0) | 119.7 | 0.1 | | 5 | 61(-2.8) | -10 | [-9] | [-1] | [-1] | -54 | 58 | DT | -0 | OpenShort | | (-6) | 0 | 0 | 1 | -13 | -0.8,16 | 58 | | 45 | Aug/4 | 13 | 119.4 | 120.54 | 120.85(-0.13) | 119.73(0.04) | 119.74(-0.01) | 119.7 | 0.1 | | 5 | 64(-2.3) | 5 | [-9] | [-1] | [-0] | -56 | 34 | RG | -0 | Wait | | (-9) | -1 | 1 | 0 | -10 | -0.9,17 | 58 | | | | |
| 46 | Aug/4 | 12 | 119.4 | 120.54 | 121.01(-0.14) | 119.68(-0.11) | 119.75(-0.06) | 119.68 | 0.1 | | 5 | 66(-1.3) | -5 | [-9] | [-10] | [1] | -54 | 21 | RG | -0 | Wait | | (-9) | -4 | -4 | 4 | 20 | -0.9,19 | 58 | | 47 | Aug/4 | 11 | 119.4 | 120.54 | 121.18(-0.14) | 119.81(-0.22) | 119.82(-0.04) | 119.76 | 0.2 | | 5 | 67(-1.3) | -5 | [-9] | [-12] | [1] | -57 | 18 | RG | -0 | Wait | | (-9) | -3 | -9 | 2 | 20 | -1,18 | 58 | | 48 | Aug/4 | 10 | 119.4 | 120.54 | 121.35(-0.14) | 120.07(-0.21) | 119.87(0.07) | 119.93 | 0.3 | | 5 | 69(-2) | 5 | [-9] | [-4] | [5] | -57 | 46 | RG | 0 | Wait | | (-9) | 5 | 18 | -19 | 20 | -1,18 | 58 | | 49 | Aug/4 | 9 | 119.4 | 120.54 | 121.52(-0.16) | 120.32(-0.27) | 119.79(0.05) | 119.6 | 0.1 | | 5 | 71(1.9) | -20 | [-11] | [-8] | [-6] | -66 | 21 | DT | -0.1 | OpenShort? | | (-11) | 3 | -9 | -22 | 12 | -1.3,17 | 58 | | 50 | Aug/3 | 15 | 119.29 | 120.57 | 121.71(-0.09) | 120.64(-0.23) | 119.73(0.1) | 119.77 | 0.2 | | 6 | 69(4.5) | 10 | [-6] | [-3] | [-7] | -62 | -38 | RG | 0 | Wait? | | (-9) | 7 | -11 | -21 | -1 | -1.3,21 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|