YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 29, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $113.5100 One month high (close): $122.7100

YUM Daily Change: -0.14% Daily StdDev 1.56% YUM EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $122.54(-0.14%)

Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 29, 2022
1	Jul/29	15	118.59	120	121.52(0.16)	122.37(0.01)	122.3(0.06)	122.63	2.1	10	58(-5.2)	50	[10]	[9]	[7]	62	-65	UT	0.3	OpenLong?	(8)	4	18	2	14	1,87	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.37(hourly_sma_10 -0.21%) 121.52(hourly_sma_20 -0.91%) 120(daily_ema_10 -2.14%) 118.59(daily_ema_20 -3.29%) Resistance Levels:

2	Jul/29	14	118.59	120	121.33(0.18)	122.36(-0.02)	122.23(0.04)	122.28	1.9	10	63(-9)	50	[12]	[7]	[0]	51	-100	UT	0	OpenLong	(9)	3	2	-1	-6	0.8,81	69
3	Jul/29	13	118.59	120	121.11(0.17)	122.38(0.1)	122.18(-0.08)	122.24	1.9	10	72(-5.4)	50	[11]	[3]	[-3]	51	-111	CR	0	HoldShort	(12)	-5	-1	-5	-20	0.8,81	69
4	Jul/29	12	118.59	120	120.91(0.16)	122.26(0.12)	122.28(-0.07)	122.27	1.9	10	78(-2.7)	50	[10]	[4]	[1]	56	-78	UT	-0	OpenLong	(10)	-5	10	-4	-20	0.9,83	69
5	Jul/29	11	118.59	120	120.72(0.15)	122.11(0.09)	122.36(-0.07)	122.08	1.8	10	80(-2.8)	50	[10]	[3]	[-7]	55	-66	CR	-0.2	HoldShort	(10)	-5	-11	-11	-20	0.9,82	69

6	Jul/29	10	118.59	120	120.54(0.2)	122(0.21)	122.45(-0.02)	122.3	1.9	10	83(-2.7)	50	[13]	[11]	[2]	67	-66	UT	-0.1	OpenLong	(10)	-1	14	-7	-20	1.1,89	69
7	Jul/29	9	118.59	120	120.3(0.18)	121.74(0.17)	122.48(-0.07)	122.02	1.7	10	86(-2.9)	50	[12]	[6]	[-15]	68	-68	CR	-0.3	HoldShort?	(12)	-5	-36	-8	-20	1,93	69
8	Jul/28	15	118.14	119.55	120.08(0.24)	121.53(0.24)	122.57(0.27)	122.74	2.3	11	89(1.7)	50	[15]	[32]	[2]	87	37	UT	0.1	OpenLong?	(14)	17	3	-4	20	1.5,99	66
9	Jul/28	14	118.14	119.55	119.79(0.26)	121.24(0.23)	122.24(0.32)	122.68	2.2	11	87(-0.4)	50	[16]	[34]	[6]	89	52	UT	0.3	HoldLong	(15)	20	12	-5	20	1.6,99	66
10	Jul/28	13	118.14	119.55	119.48(0.25)	120.96(0.25)	121.85(0.26)	122.45	2.1	11	87(0.8)	50	[16]	[31]	[1]	92	59	UT	0.3	HoldLong	(16)	16	-5	0	20	1.7,99	66

11	Jul/28	12	118.14	119.55	119.18(0.24)	120.66(0.31)	121.54(0.45)	122.55	2.2	11	87(5.6)	50	[15]	[45]	[6]	98	148	UT	0.6	OpenLong	(16)	28	7	2	20	1.9,100	66
12	Jul/28	11	118.14	119.55	118.89(0.25)	120.29(0.38)	120.99(0.44)	122.42	2.1	11	81(7.1)	50	[16]	[47]	[27]	104	155	UT	0.9	HoldLong	(15)	28	68	2	20	2.2,99	66
13	Jul/28	10	118.14	119.55	118.59(0.17)	119.84(0.23)	120.46(0.17)	121.07	1.5	11	74(3)	50	[11]	[24]	[7]	92	78	UT	0.4	OpenLong	(12)	11	15	2	19	1.7,99	66
14	Jul/28	9	118.14	119.55	118.39(0.13)	119.56(0.19)	120.25(0.15)	120.78	1.3	11	71(5.3)	50	[8]	[20]	[1]	92	103	UT	0.4	OpenLong?	(11)	9	-4	2	20	1.7,99	66
15	Jul/27	15	117.69	118.95	118.24(0.1)	119.33(0.22)	120.07(0.26)	120.87	1.7	9	66(4.4)	50	[6]	[27]	[21]	99	184	UT	0.6	OpenLong?	(9)	16	50	2	20	2,99	59

16	Jul/27	14	117.69	118.95	118.12(0.03)	119.07(0.18)	119.76(0.15)	119.89	1.1	9	61(2)	45	[2]	[17]	[1]	87	158	UT	0.1	OpenLong	(4)	9	3	-4	9	1.5,99	59
17	Jul/27	13	117.69	118.95	118.08(0.04)	118.86(0.19)	119.58(0.3)	119.83	1.1	9	59(2.9)	50	[3]	[27]	[1]	87	186	UT	0.2	OpenLong	(2)	19	-3	3	14	1.5,99	59
18	Jul/27	12	117.69	118.95	118.03(0.04)	118.63(0.25)	119.22(0.29)	119.89	1.1	9	56(3.9)	50	[3]	[28]	[4]	93	193	UT	0.6	OpenLong	(3)	18	1	13	20	1.7,100	59
19	Jul/27	11	117.69	118.95	117.98(0.06)	118.34(0.3)	118.88(0.24)	119.87	1.1	9	52(4.6)	50	[4]	[27]	[14]	98	158	UT	1	OpenLong	(2)	15	22	25	20	1.9,100	59
20	Jul/27	10	117.69	118.95	117.91(0.02)	117.99(0.25)	118.59(0.19)	119.43	0.9	9	48(1.3)	50	[1]	[22]	[15]	79	158	UT	0.9	OpenLong	(2)	12	27	18	20	1.7,86	59

21	Jul/27	9	117.69	118.95	117.89(-0.04)	117.69(0.18)	118.36(0.19)	118.89	0.6	9	47(-3.6)	50	[-3]	[19]	[20]	53	171	UR	0.6	SmallShort?	(-1)	12	47	10	20	1.1,75	59
22	Jul/26	15	117.34	118.6	117.94(-0.09)	117.48(0.12)	118.13(0.08)	117.97	0.3	6	50(-3.5)	0	[-6]	[8]	[-3]	23	114	RG	-0.2	Wait?	(-5)	5	-13	7	3	0,73	55
23	Jul/26	14	117.34	118.6	118.05(-0.08)	117.34(0.1)	118.04(0.2)	118.22	0.4	6	54(-4.3)	15	[-5]	[15]	[1]	26	147	UR	0.2	SmallShort	(-5)	13	-13	19	20	0.2,71	55
24	Jul/26	13	117.34	118.6	118.14(-0.06)	117.22(0.07)	117.81(0.37)	118.48	0.6	6	58(-3.8)	50	[-4]	[26]	[12]	22	190	UR	0.6	SmallShort	(-4)	24	10	24	20	0.3,64	55
25	Jul/26	12	117.34	118.6	118.21(-0.09)	117.14(-0.02)	117.38(0.31)	118.29	0.5	6	62(-4.4)	45	[-6]	[18]	[20]	2	185	UR	0.7	SmallShort	(-5)	20	32	25	20	0.1,49	55

26	Jul/26	11	117.34	118.6	118.32(-0.13)	117.16(-0.13)	117.02(0.15)	117.68	0.2	6	66(-3.9)	15	[-8]	[4]	[10]	-32	127	UR	0.5	SmallShort	(-8)	10	7	19	20	-0.5,31	55
27	Jul/26	10	117.34	118.6	118.47(-0.12)	117.31(-0.11)	116.85(0.16)	117.55	0.1	6	70(-1.7)	30	[-8]	[6]	[15]	-49	88	UR	0.5	SmallShort	(-8)	10	28	15	20	-0.7,19	55
28	Jul/26	9	117.34	118.6	118.61(-0.14)	117.44(-0.14)	116.66(0.03)	117	-0.2	6	72(-0.3)	20	[-9]	[-4]	[11]	-72	15	RG	0.2	Wait?	(-9)	2	28	8	9	-1.1,6	55
29	Jul/25	15	117.26	118.44	118.78(-0.14)	117.61(-0.19)	116.63(-0.25)	116.47	-0.4	5	72(4.2)	-20	[-9]	[-24]	[-1]	-89	-109	DT	-0.1	OpenShort?	(-11)	-16	1	7	-20	-1.6,1	50
30	Jul/25	14	117.26	118.44	118.95(-0.18)	117.83(-0.22)	116.92(-0.34)	116.45	-0.4	5	68(3.8)	-40	[-11]	[-30]	[-7]	-94	-114	DT	-0.3	OpenShort	(-9)	-21	-15	6	-20	-1.8,1	50

31	Jul/25	13	117.26	118.44	119.17(-0.16)	118.09(-0.25)	117.32(-0.39)	116.73	-0.3	5	64(4.4)	-30	[-10]	[-34]	[1]	-96	-136	DP	-0.5	OpenShort	(-11)	-24	9	-0	-20	-1.9,2	50
32	Jul/25	12	117.26	118.44	119.36(-0.18)	118.39(-0.3)	117.78(-0.38)	116.56	-0.4	5	60(7.3)	-50	[-11]	[-35]	[-11]	-110	-144	DT	-1	HoldShort	(-11)	-23	-19	-9	-20	-2.4,0	50
33	Jul/25	11	117.26	118.44	119.58(-0.19)	118.75(-0.26)	118.23(-0.32)	116.92	-0.2	5	52(6.1)	-50	[-12]	[-30]	[-23]	-113	-109	DT	-1.3	HoldShort	(-11)	-20	-49	-16	-20	-2.5,0	50
34	Jul/25	10	117.26	118.44	119.81(-0.13)	119.06(-0.18)	118.61(-0.1)	117.87	0.3	5	46(2)	-25	[-8]	[-13]	[-13]	-95	-54	DT	-0.8	OpenShort	(-9)	-6	-30	-2	-20	-2.1,8	50
35	Jul/25	9	117.26	118.44	119.97(-0.12)	119.28(-0.17)	118.73(-0.12)	118.45	0.6	5	44(2.2)	-20	[-7]	[-14]	[-11]	-82	-39	DT	-0.3	OpenShort?	(-8)	-7	-33	4	-12	-1.7,11	50

36	Jul/22	15	117.15	118.42	120.11(-0.07)	119.48(-0.12)	118.87(-0.11)	119.11	0.9	8	42(2.9)	35	[-4]	[-10]	[9]	-65	-37	RG	0.3	Wait?	(-6)	-7	18	14	2	-1.2,15	63
37	Jul/22	14	117.15	118.42	120.19(-0.04)	119.62(-0.13)	119(-0.23)	118.75	0.8	8	39(2.8)	35	[-3]	[-17]	[-3]	-89	-138	RG	-0.3	Wait	(-5)	-14	-4	1	-20	-1.8,6	63
38	Jul/22	13	117.15	118.42	120.24(-0.02)	119.78(-0.13)	119.27(-0.2)	118.83	0.8	8	36(1.8)	45	[-1]	[-15]	[0]	-94	-151	RG	-0.6	Wait	(-2)	-12	13	-11	-20	-1.9,4	63
39	Jul/22	12	117.15	118.42	120.27(-0.02)	119.93(-0.12)	119.51(-0.27)	118.58	0.7	8	35(2.6)	15	[-1]	[-19]	[-18]	-108	-189	RG	-1.3	SmallLong	(-2)	-17	-27	-25	-20	-2.3,0	63
40	Jul/22	11	117.15	118.42	120.27(0)	120.08(-0.14)	119.83(-0.22)	119.1	0.9	8	32(-0.2)	25	[0]	[-16]	[-17]	-92	-156	DR	-1.1	HoldShort	(1)	-14	-33	-23	-20	-1.8,3	63

41	Jul/22	10	117.15	118.42	120.29(0.03)	120.25(-0.08)	120.09(-0.16)	119.75	1.2	8	32(-2.9)	35	[2]	[-10]	[-11]	-61	-113	DR	-0.5	OpenShort	(1)	-10	-19	-20	-12	-0.8,9	63
42	Jul/22	9	117.15	118.42	120.25(0.06)	120.35(-0.05)	120.28(-0.01)	120.12	1.4	8	35(-2.7)	50	[4]	[0]	[-1]	-33	-74	DR	-0.2	OpenShort?	(4)	-1	4	-17	2	-0.2,22	63
43	Jul/21	15	116.8	118.2	120.18(0.04)	120.41(-0.12)	120.29(-0.06)	120.04	1.4	10	38(1)	50	[3]	[-5]	[-4]	-22	-66	DR	-0.3	OpenShort?	(3)	-4	-4	-17	3	-0.2,33	77
44	Jul/21	14	116.8	118.2	120.13(0.06)	120.55(-0.1)	120.36(0.02)	120.11	1.5	10	37(-2.6)	50	[4]	[1]	[-6]	-1	-56	CR	-0.3	HoldShort	(3)	1	-13	-5	-6	-0,49	77
45	Jul/21	13	116.8	118.2	120.06(0.05)	120.67(-0.07)	120.34(-0.06)	120.38	1.6	10	39(-0.9)	50	[3]	[-3]	[-4]	19	-36	DR	0	OpenShort	(4)	-4	-11	-1	-2	0.4,59	77

46	Jul/21	12	116.8	118.2	120(0.05)	120.67(0)	120.34(0)	120.6	1.7	10	40(0.1)	50	[3]	[3]	[5]	30	-1	UT	0.2	OpenLong	(4)	0	14	4	-6	0.7,62	77
47	Jul/21	11	116.8	118.2	119.94(0.04)	120.76(0.04)	120.41(-0.11)	120.32	1.6	10	40(-0.1)	50	[3]	[-3]	[-6]	13	-39	DR	-0.1	OpenShort	(2)	-7	-3	-13	-20	0.4,53	77
48	Jul/21	10	116.8	118.2	119.89(0.04)	120.71(0.1)	120.54(-0.15)	120.38	1.6	10	40(0)	50	[3]	[-4]	[5]	23	-39	RG	-0.2	Wait	(2)	-9	19	8	-20	0.5,60	77
49	Jul/21	9	116.8	118.2	119.84(0.03)	120.59(0.07)	120.72(-0.24)	120	1.4	10	40(-0.2)	25	[2]	[-10]	[-15]	19	-81	DR	-0.8	OpenShort?	(2)	-15	-36	6	-20	0.2,64	77
50	Jul/20	15	116.37	117.93	119.81(0.05)	120.5(0.13)	121.01(-0.08)	120.73	1.8	11	40(2.7)	50	[3]	[2]	[4]	52	9	UT	-0.3	OpenLong?	(4)	-5	5	17	-13	1,77	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI