YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $108.9000 One month high (close): $121.2700

YUM Daily Change: 1.33% Daily StdDev 1.81% YUM EMA_5_Trend: 1.09% 10Minute StdDev: $0

Latest Price : $115.59(1.33%)

Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.41%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	15	113.38	112.35	113.91(0.18)	114.53(0.19)	114.95(0.14)	115.62	0.7	-2	28(-1.4)	50	[10]	[18]	[12]	95	5	UT	0.8	HoldLong?	(8)	8	25	10	20	2,95	48
Daily Trend: % Up Forces: Down Forces: 113.38(daily_ema_20 -1.94%) Support Levels: 114.53(hourly_sma_10 -0.94%) 113.91(hourly_sma_20 -1.48%) 112.35(weak_daily_ema_10 -2.83%) Resistance Levels:

2	May/25	14	113.38	112.35	113.71(0.17)	114.31(0.15)	114.79(-0.01)	115.09	0.6	-2	30(-3.7)	45	[9]	[8]	[7]	79	-54	UT	0.3	HoldLong	(9)	-1	14	4	16	1.6,89	48
3	May/25	13	113.38	112.35	113.52(0.19)	114.14(0.16)	114.8(0.17)	114.79	0.5	-2	33(-5.4)	45	[11]	[19]	[-0]	62	-38	UT	-0	OpenLong	(9)	9	2	-7	5	1.3,79	48
4	May/25	12	113.38	112.35	113.3(0.21)	113.96(0.09)	114.6(0.25)	114.75	0.5	-2	39(-4.3)	50	[12]	[22]	[6]	65	-18	UT	0.1	OpenLong	(11)	14	13	-8	20	1.3,82	48
5	May/25	11	113.38	112.35	113.06(0.19)	113.86(0.07)	114.31(0.17)	114.49	0.4	-2	43(-3.5)	35	[11]	[16]	[-5]	66	-18	CR	0.1	HoldShort	(11)	9	-20	0	17	1.1,88	48

6	May/25	10	113.38	112.35	112.85(0.2)	113.78(0.11)	114.12(0.25)	114.9	0.5	-2	46(-1.2)	40	[11]	[22]	[2]	84	42	UT	0.6	HoldLong	(12)	14	-9	7	20	1.5,96	48
7	May/25	9	113.38	112.35	112.62(0.21)	113.66(0.17)	113.84(0.33)	115.08	0.6	-2	48(1.4)	50	[12]	[28]	[27]	89	91	UT	0.9	OpenLong?	(13)	18	64	9	20	1.7,96	48
8	May/24	15	113.41	111.67	112.38(0.14)	113.47(0.06)	113.47(0.12)	113.76	0.1	-6	46(0)	15	[8]	[11]	[6]	66	10	UT	0.2	OpenLong?	(9)	7	15	1	6	1,91	39
9	May/24	14	113.41	111.67	112.22(0.14)	113.47(0)	113.33(-0.07)	113.45	0	-6	46(-1.2)	0	[8]	[-1]	[1]	62	-47	RG	0.1	Wait	(7)	-4	4	-0	0	0.9,89	39
10	May/24	13	113.41	111.67	112.06(0.14)	113.4(0.09)	113.41(-0.04)	113.37	-0	-6	47(-0.7)	-10	[8]	[3]	[-5]	61	-30	CR	-0	HoldShort	(8)	-2	-8	-2	-20	0.9,88	39

11	May/24	12	113.41	111.67	111.9(0.17)	113.3(0.18)	113.45(-0.02)	113.53	0	-6	48(-0.5)	5	[9]	[7]	[2]	63	-24	RG	0.1	Wait	(8)	-1	14	-9	-17	1.1,85	39
12	May/24	11	113.41	111.67	111.71(0.14)	113.1(0.18)	113.47(-0.01)	113.24	-0.1	-6	49(-0.4)	0	[8]	[7]	[-2]	63	-1	CR	-0.2	HoldShort	(9)	-1	7	-9	-20	1,88	39
13	May/24	10	113.41	111.67	111.55(0.16)	112.9(0.25)	113.48(0.02)	113.09	-0.1	-6	49(0.1)	-15	[9]	[11]	[-16]	67	-14	CR	-0.3	HoldShort	(8)	1	-35	-9	-20	1,92	39
14	May/24	9	113.41	111.67	111.37(0.19)	112.62(0.31)	113.46(0.06)	113.82	0.1	-6	49(1.5)	20	[10]	[15]	[4]	89	46	UT	0.2	OpenLong?	(11)	3	12	-2	3	1.6,99	39
15	May/23	15	113.52	111.32	111.16(0.21)	112.27(0.3)	113.39(0.2)	113.57	0	-9	47(6.6)	-0	[12]	[23]	[-1]	90	61	CR	0.1	OpenShort?	(11)	11	-5	-4	16	1.7,97	47

16	May/23	14	113.52	111.32	110.93(0.21)	111.93(0.32)	113.16(0.38)	113.67	0	-9	41(3.2)	25	[12]	[33]	[9]	94	136	UT	0.4	OpenLong	(12)	21	22	-10	20	1.9,96	47
17	May/23	13	113.52	111.32	110.7(0.15)	111.57(0.24)	112.73(0.37)	113.22	-0.1	-9	38(3.2)	5	[8]	[30]	[4]	94	174	RG	0.4	Wait	(11)	20	6	-10	20	1.9,96	47
18	May/23	12	113.52	111.32	110.53(0.15)	111.3(0.23)	112.32(0.47)	113.11	-0.1	-9	34(4.3)	5	[8]	[35]	[-0]	102	197	TP	0.7	OpenShort	(9)	26	-14	-4	20	2.2,97	47
19	May/23	11	113.52	111.32	110.36(0.15)	111.04(0.3)	111.79(0.59)	113.39	-0	-9	30(8.1)	20	[8]	[44]	[25]	123	268	UT	1.5	HoldLong	(9)	32	50	8	20	2.9,100	47
20	May/23	10	113.52	111.32	110.2(0.1)	110.71(0.18)	111.13(0.38)	112.37	-0.3	-9	22(4.8)	5	[6]	[28]	[21]	123	195	RG	1.6	SmallShort	(6)	21	38	22	20	2.9,100	47

21	May/23	9	113.52	111.32	110.09(0.07)	110.51(0.16)	110.71(0.27)	111.6	-0.6	-9	17(3.5)	5	[4]	[21]	[16]	114	138	RG	1.5	SmallShort?	(4)	15	24	28	20	2.6,99	47
22	May/20	15	113.85	110.93	110.09(0)	110.33(0.13)	110.41(0.13)	111.12	-0.7	-14	14(1.5)	-30	[0]	[9]	[17]	100	132	UR	1.5	SmallShort?	(3)	7	34	22	20	2.3,92	42
23	May/20	14	113.85	110.93	110.01(-0.08)	110.19(0.06)	110.27(-0.01)	110.44	-0.9	-14	12(-5.2)	-50	[-4]	[-2]	[7]	58	118	DP	0.4	OpenShort	(-2)	-1	14	11	1	0.9,85	42
24	May/20	13	113.85	110.93	110.1(-0.1)	110.12(0.06)	110.28(-0.02)	110.17	-0.9	-14	17(-3.7)	-50	[-6]	[-3]	[-1]	31	104	DT	-0.2	OpenShort	(-6)	-1	-2	4	-13	0.1,78	42
25	May/20	12	113.85	110.93	110.21(-0.1)	110.05(0.11)	110.28(0)	110.2	-0.9	-14	21(-3.3)	-50	[-6]	[-0]	[1]	34	100	UR	-0.1	SmallShort	(-6)	0	3	8	-14	-0,84	42

26	May/20	11	113.85	110.93	110.32(-0.09)	109.93(0.08)	110.3(0.05)	110.14	-1	-14	24(-2)	-50	[-5]	[2]	[-3]	26	83	RG	-0.2	Wait	(-6)	3	-15	15	-6	-0.2,81	42
27	May/20	10	113.85	110.93	110.42(-0.07)	109.84(0.07)	110.25(0.1)	110.45	-0.9	-14	26(-1.6)	-50	[-4]	[5]	[4]	19	96	UR	0.2	SmallShort	(-4)	6	-3	17	20	0,69	42
28	May/20	9	113.85	110.93	110.5(-0.07)	109.76(0.06)	110.14(0.15)	110.5	-0.9	-14	28(-1.5)	-45	[-4]	[7]	[11]	9	109	UR	0.3	SmallShort?	(-4)	8	15	18	20	0,59	42
29	May/19	15	114.35	111.22	110.58(-0.1)	109.69(0.01)	109.97(0.15)	110.2	-0.9	-18	30(2.1)	-50	[-6]	[4]	[3]	-18	108	UR	0.2	SmallShort?	(-5)	8	-3	11	20	-0.3,40	36
30	May/19	14	114.35	111.22	110.69(-0.09)	109.68(0.02)	109.8(0.23)	110.25	-0.9	-18	27(-1.2)	-50	[-5]	[9]	[11]	-31	108	UR	0.4	SmallShort	(-6)	13	22	11	20	-0.4,29	36

31	May/19	13	114.35	111.22	110.79(-0.14)	109.66(-0.04)	109.55(0.1)	109.81	-1	-18	29(-1)	-50	[-8]	[-1]	[3]	-46	75	DP	0.2	OpenShort	(-7)	6	-2	12	16	-0.8,24	36
32	May/19	12	114.35	111.22	110.94(-0.11)	109.7(-0.12)	109.44(0.05)	109.85	-1	-18	30(-0.2)	-50	[-6]	[-5]	[7]	-50	23	DP	0.3	OpenShort	(-8)	3	6	16	20	-0.8,20	36
33	May/19	11	114.35	111.22	111.06(-0.12)	109.83(-0.23)	109.38(-0.04)	109.74	-1.1	-18	30(0.5)	-50	[-7]	[-13]	[11]	-63	-10	DP	0.3	OpenShort	(-7)	-2	16	12	20	-1,12	36
34	May/19	10	114.35	111.22	111.19(-0.11)	110.08(-0.26)	109.42(-0.14)	109.42	-1.1	-18	29(1.4)	-50	[-6]	[-20]	[10]	-81	-84	DP	0	OpenShort	(-7)	-8	23	6	15	-1.4,4	36
35	May/19	9	114.35	111.22	111.31(-0.13)	110.37(-0.3)	109.57(-0.18)	108.97	-1.2	-18	28(2.6)	-50	[-7]	[-23]	[-5]	-98	-125	DT	-0.5	OpenShort?	(-7)	-10	-11	1	-20	-1.9,0	36

36	May/18	15	115.04	111.76	111.45(-0.13)	110.7(-0.27)	109.77(-0.19)	109.19	-1.2	-19	25(4.7)	-50	[-7]	[-24]	[-11]	-100	-117	DT	-0.5	HoldShort?	(-7)	-11	-22	1	-20	-2,0	31
37	May/18	14	115.04	111.76	111.59(-0.14)	111(-0.22)	109.98(-0.28)	109.62	-1.1	-19	21(1.7)	-50	[-8]	[-28]	[-6]	-99	-109	DT	-0.4	OpenShort	(-6)	-15	-13	6	-20	-2,1	31
38	May/18	13	115.04	111.76	111.75(-0.11)	111.25(-0.2)	110.29(-0.41)	109.87	-1.1	-19	19(2)	-50	[-6]	[-34]	[-7]	-102	-163	DT	-0.5	HoldShort	(-8)	-23	-13	4	-20	-2.1,1	31
39	May/18	12	115.04	111.76	111.87(-0.11)	111.47(-0.2)	110.74(-0.39)	110.12	-1	-19	17(2)	-50	[-6]	[-33]	[-4]	-104	-147	BT	-0.8	OpenLong	(-6)	-21	3	-6	-20	-2.2,1	31
40	May/18	11	115.04	111.76	111.99(-0.13)	111.69(-0.21)	111.17(-0.41)	110.07	-1	-19	15(2.2)	-50	[-7]	[-34]	[-13]	-118	-143	DT	-1.6	HoldShort	(-7)	-23	-6	-36	-20	-2.7,0	31

41	May/18	10	115.04	111.76	112.14(-0.16)	111.92(-0.25)	111.63(-0.4)	110.19	-1	-19	13(3.1)	-50	[-9]	[-35]	[-26]	-115	-110	DT	-2.4	HoldShort	(-8)	-22	-47	-33	-20	-3.2,15	31
42	May/18	9	115.04	111.76	112.32(-0.09)	112.2(-0.09)	112.08(-0.12)	111.13	-0.8	-19	10(-0.2)	-50	[-5]	[-15]	[-25]	-85	-50	DT	-2.1	HoldShort?	(-6)	-7	-54	-24	-20	-2.6,30	31
43	May/17	15	115.84	112.62	112.32(0)	112.3(0.02)	112.21(0.02)	112.23	-0.7	-16	10(0.3)	-50	[0]	[-0]	[1]	-9	-14	UR	0	SmallShort?	(-3)	1	0	6	-4	-0.4,51	42
44	May/17	14	115.84	112.62	112.42(0.08)	112.28(0.02)	112.19(-0.02)	112.23	-0.7	-16	10(-3.8)	-35	[4]	[-1]	[-3]	-16	-105	DR	0.1	OpenShort	(-1)	-1	-8	4	-12	-0.4,44	42
45	May/17	13	115.84	112.62	112.33(0.11)	112.26(0.05)	112.19(0)	112.4	-0.7	-16	13(-3.5)	-10	[6]	[1]	[4]	-14	-100	RG	0.3	Wait	(6)	0	13	-2	0	0.1,34	42

46	May/17	12	115.84	112.62	112.21(0.06)	112.2(0.02)	112.21(-0.11)	112.14	-0.8	-16	17(-1.2)	-45	[3]	[-7]	[-2]	-28	-97	DR	-0.1	OpenShort	(6)	-6	4	-13	-8	-0.1,25	42
47	May/17	11	115.84	112.62	112.14(0.04)	112.18(-0.06)	112.33(-0.04)	112.06	-0.8	-16	18(-0.6)	-50	[2]	[-5]	[-5]	-29	-61	DR	-0.3	OpenShort	(3)	-2	-7	-16	4	-0.1,24	42
48	May/17	10	115.84	112.62	112.1(0.04)	112.25(-0.02)	112.33(0)	112.19	-0.7	-16	19(-0.1)	-45	[2]	[-2]	[-2]	-9	-30	DR	-0.2	OpenShort	(3)	0	-4	-3	-1	0.1,39	42
49	May/17	9	115.84	112.62	112.06(0.06)	112.27(-0.02)	112.38(0.07)	112.28	-0.7	-16	19(-0.7)	-35	[3]	[2]	[-1]	12	-22	CR	-0.1	HoldShort?	(2)	4	-6	4	8	0.2,57	42
50	May/16	15	116.42	112.86	111.99(0.13)	112.29(-0.06)	112.3(0.11)	112.4	-0.8	-17	19(-2.8)	-15	[7]	[4]	[-3]	20	-63	CR	0.1	HoldShort?	(4)	6	-15	7	17	0.4,60	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI