|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $113.3000 One month high (close): $125.8000
YUM Daily Change: 1.08% Daily StdDev 1.47% YUM EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $114.65(1.08%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.3
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 119.48 | 116.39 | 115.17(-0.01) | 114.64(0.28) | 115.35(-0.15) | 115.16 | -1.1 | | -17 | 45(0) | -50 | [-1] | [-4] | [-4] | 16 | -27 | DT | -0.1 | OpenShort? | | (-9) | -10 | -5 | -4 | -20 | -0,66 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.64(weak_hourly_sma_10 -0.45%)
Resistance Levels: 115.17(hourly_sma_20 0.01%) 116.39(daily_ema_10 1.07%) 119.48(daily_ema_20 3.75%)
|
| | | 2 | Mar/15 | 14 | 119.48 | 116.39 | 115.18(-0.01) | 114.32(0.2) | 115.52(0.04) | 115.24 | -1.1 | | -17 | 45(0) | -45 | [-1] | [6] | [3] | 17 | 30 | UR | -0.2 | SmallShort | | (-1) | 3 | 7 | -3 | 15 | 0,67 | 36 | | 3 | Mar/15 | 13 | 119.48 | 116.39 | 115.19(0.02) | 114.09(0.15) | 115.47(0.3) | 115.13 | -1.1 | | -17 | 45(-0.1) | -30 | [1] | [23] | [-4] | 20 | 43 | CR | -0.2 | HoldShort | | (-1) | 20 | -20 | 1 | 20 | -0,70 | 36 | | 4 | Mar/15 | 12 | 119.48 | 116.39 | 115.17(0.04) | 113.92(-0.1) | 115.12(0.44) | 115.46 | -1 | | -17 | 45(-0.2) | -5 | [3] | [24] | [6] | 27 | 98 | RG | 0.2 | Wait | | (2) | 30 | -16 | 15 | 20 | 0.2,72 | 36 | | 5 | Mar/15 | 11 | 119.48 | 116.39 | 115.12(0.06) | 114.03(-0.09) | 114.61(0.61) | 115.73 | -1 | | -17 | 45(0.1) | 5 | [4] | [37] | [8] | 26 | 139 | RG | 0.6 | Wait | | (4) | 42 | -19 | 29 | 20 | 0.4,66 | 36 | | | | |
| 6 | Mar/15 | 10 | 119.48 | 116.39 | 115.05(0.03) | 114.13(-0.06) | 113.91(0.73) | 116.04 | -0.9 | | -17 | 45(0.2) | -5 | [2] | [45] | [36] | 17 | 238 | RG | 1.2 | SmallShort | | (6) | 50 | 62 | 31 | 20 | 0.6,52 | 36 | | 7 | Mar/15 | 9 | 119.48 | 116.39 | 115.01(0.01) | 114.2(-0.18) | 113.08(0.33) | 115.03 | -1.2 | | -17 | 45(0) | 5 | [1] | [14] | [47] | -19 | 70 | RG | 1.1 | SmallShort? | | (-1) | 22 | 107 | 26 | 20 | 0,31 | 36 | | 8 | Mar/14 | 15 | 119.84 | 116.91 | 115(-0.13) | 114.41(-0.31) | 112.71(-0.01) | 113.31 | -1.8 | | -19 | 45(-1.2) | -50 | [-9] | [-18] | [9] | -60 | -28 | DP | 0.3 | OpenShort? | | (-4) | -1 | 19 | 17 | 2 | -1,15 | 30 | | 9 | Mar/14 | 14 | 119.84 | 116.91 | 115.15(-0.15) | 114.77(-0.31) | 112.72(-0.63) | 113.01 | -1.8 | | -19 | 46(1.3) | -50 | [-10] | [-61] | [13] | -75 | -197 | DP | 0.2 | OpenShort | | (-11) | -43 | 47 | 3 | -20 | -1.3,8 | 30 | | 10 | Mar/14 | 13 | 119.84 | 116.91 | 115.32(-0.18) | 115.13(-0.49) | 113.44(-0.8) | 112.26 | -2 | | -19 | 44(4.1) | -50 | [-12] | [-80] | [-2] | -96 | -290 | DT | -0.7 | OpenShort | | (-13) | -55 | 18 | -12 | -20 | -1.9,2 | 30 | | | | |
| 11 | Mar/14 | 12 | 119.84 | 116.91 | 115.53(-0.21) | 115.7(-0.3) | 114.35(-0.86) | 111.97 | -2.1 | | -19 | 40(6.2) | -50 | [-14] | [-78] | [-43] | -110 | -314 | DT | -1.6 | HoldShort | | (-14) | -59 | -65 | -48 | -20 | -2.4,0 | 30 | | 12 | Mar/14 | 11 | 119.84 | 116.91 | 115.77(-0.12) | 116.05(-0.18) | 115.34(-0.59) | 113.01 | -1.8 | | -19 | 34(3.1) | -50 | [-8] | [-53] | [-25] | -83 | -267 | DT | -1.8 | OpenShort | | (-12) | -40 | -23 | -41 | -20 | -2.2,22 | 30 | | 13 | Mar/14 | 9 | 119.84 | 116.91 | 115.91(-0.16) | 116.26(-0.15) | 116.03(-0.68) | 113.37 | -1.7 | | -19 | 31(5.6) | -50 | [-11] | [-59] | [-84] | -60 | -230 | DT | -2.3 | OpenShort? | | (-9) | -47 | -197 | -34 | -20 | -2.2,45 | 30 | | 14 | Mar/11 | 15 | 120.3 | 117.82 | 116.09(-0.02) | 116.43(0.19) | 116.82(-0.01) | 116.63 | -1.1 | | -16 | 25(-3) | -50 | [-1] | [2] | [-5] | 34 | 67 | RG | -0.2 | Wait? | | (0) | -1 | -8 | -4 | -20 | 0.6,69 | 30 | | 15 | Mar/11 | 14 | 120.3 | 117.82 | 116.11(0.03) | 116.21(0.21) | 116.83(-0.18) | 116.77 | -1 | | -16 | 28(0.4) | -50 | [2] | [-9] | [-3] | 40 | -15 | DR | -0.1 | OpenShort | | (-1) | -13 | -5 | -5 | -8 | 0.7,72 | 30 | | | | |
| 16 | Mar/11 | 13 | 120.3 | 117.82 | 116.08(0.03) | 115.97(0.14) | 117.04(0.23) | 116.85 | -1 | | -16 | 28(0.4) | -30 | [2] | [18] | [2] | 43 | 97 | RG | -0.2 | Wait | | (2) | 16 | -2 | 3 | 20 | 0.8,73 | 30 | | 17 | Mar/11 | 12 | 120.3 | 117.82 | 116.05(-0.02) | 115.81(0.18) | 116.77(0.24) | 116.89 | -1 | | -16 | 28(-0.7) | -50 | [-1] | [19] | [0] | 45 | 150 | RG | 0.1 | Wait | | (2) | 17 | -4 | -3 | 20 | 0.9,72 | 30 | | 18 | Mar/11 | 11 | 120.3 | 117.82 | 116.07(-0.01) | 115.6(0.06) | 116.49(0.4) | 116.95 | -1 | | -16 | 28(-0.4) | -20 | [-1] | [26] | [15] | 54 | 189 | UR | 0.5 | SmallShort | | (-1) | 28 | 15 | 27 | 20 | 0.9,81 | 30 | | 19 | Mar/11 | 10 | 120.3 | 117.82 | 116.08(0.06) | 115.53(0.02) | 116.03(0.37) | 116.7 | -1.1 | | -16 | 29(-0.4) | -30 | [4] | [24] | [-13] | 35 | 83 | CR | 0.7 | HoldShort | | (-1) | 26 | -66 | 24 | 20 | 0.6,70 | 30 | | 20 | Mar/11 | 9 | 120.3 | 117.82 | 116.01(0.16) | 115.51(0.13) | 115.6(0.61) | 117.81 | -0.7 | | -16 | 29(0.6) | 40 | [11] | [46] | [63] | 55 | 153 | UT | 2.2 | OpenLong? | | (8) | 43 | 140 | 40 | 20 | 1.8,60 | 30 | | | | |
| 21 | Mar/10 | 15 | 120.7 | 118.53 | 115.83(0.09) | 115.36(-0.1) | 114.9(0.03) | 115.51 | -1.6 | | -16 | 29(-3.9) | -10 | [6] | [-3] | [5] | -28 | -112 | RG | 0.6 | Wait? | | (4) | 2 | 2 | 11 | 20 | -0.3,30 | 36 | | 22 | Mar/10 | 14 | 120.7 | 118.53 | 115.73(0.08) | 115.48(-0.06) | 114.86(0.16) | 115.48 | -1.6 | | -16 | 32(-2.8) | 20 | [6] | [7] | [19] | -37 | -60 | UT | 0.6 | OpenLong | | (6) | 11 | 50 | 6 | 12 | -0.2,18 | 36 | | 23 | Mar/10 | 13 | 120.7 | 118.53 | 115.64(0.02) | 115.55(-0.17) | 114.68(-0.3) | 114.67 | -1.8 | | -16 | 35(-0.4) | -50 | [1] | [-30] | [0] | -65 | -175 | RG | -0 | Wait | | (3) | -21 | 13 | -16 | -16 | -0.8,5 | 36 | | 24 | Mar/10 | 12 | 120.7 | 118.53 | 115.62(-0.01) | 115.75(-0.23) | 115.02(-0.35) | 114.45 | -1.9 | | -16 | 36(0.2) | -50 | [-1] | [-36] | [-4] | -62 | -177 | DT | -0.5 | OpenShort | | (1) | -25 | 4 | -16 | -20 | -1,13 | 36 | | 25 | Mar/10 | 11 | 120.7 | 118.53 | 115.63(0.01) | 116.02(-0.16) | 115.42(-0.36) | 114.38 | -1.9 | | -16 | 35(-0.4) | -50 | [1] | [-34] | [-29] | -56 | -209 | DR | -0.9 | OpenShort | | (-1) | -25 | -57 | -31 | -20 | -1.1,22 | 36 | | | | |
| 26 | Mar/10 | 10 | 120.7 | 118.53 | 115.62(0.05) | 116.21(-0.05) | 115.84(-0.2) | 115.31 | -1.6 | | -16 | 36(-1.3) | -40 | [4] | [-18] | [5] | -17 | -129 | RG | -0.4 | Wait | | (4) | -14 | 35 | -21 | -20 | -0.3,41 | 36 | | 27 | Mar/10 | 9 | 120.7 | 118.53 | 115.56(-0.02) | 116.27(-0.24) | 116.07(-0.29) | 114.75 | -1.8 | | -16 | 37(0.4) | -50 | [-1] | [-33] | [-36] | -14 | -123 | DT | -1.1 | OpenShort? | | (1) | -20 | -90 | -18 | -20 | -0.7,54 | 36 | | 28 | Mar/9 | 15 | 121.29 | 119.09 | 115.58(0.01) | 116.55(-0.08) | 116.41(-0.04) | 116.24 | -1.5 | | -15 | 37(1.4) | -50 | [1] | [-9] | [-4] | 36 | 40 | DR | -0.1 | OpenShort? | | (4) | -3 | -11 | -3 | -3 | 0.5,73 | 37 | | 29 | Mar/9 | 14 | 121.29 | 119.09 | 115.57(-0.1) | 116.64(0.1) | 116.46(-0.15) | 116.41 | -1.4 | | -15 | 35(-4.4) | -50 | [-7] | [-12] | [-2] | 46 | 131 | DT | -0 | OpenShort | | (1) | -10 | 1 | 2 | -20 | 0.7,78 | 37 | | 30 | Mar/9 | 13 | 121.29 | 119.09 | 115.68(-0.08) | 116.52(0.2) | 116.63(0.06) | 116.39 | -1.4 | | -15 | 40(-3.2) | -50 | [-6] | [6] | [-10] | 39 | 155 | RG | -0.2 | Wait | | (-7) | 4 | -21 | 1 | -20 | 0.5,76 | 37 | | | | |
| 31 | Mar/9 | 12 | 121.29 | 119.09 | 115.77(-0.06) | 116.29(0.27) | 116.56(0.09) | 116.74 | -1.3 | | -15 | 43(-2.4) | -50 | [-4] | [11] | [7] | 46 | 162 | UR | 0.1 | SmallShort | | (-5) | 6 | 28 | 3 | -20 | 0.7,78 | 37 | | 32 | Mar/9 | 11 | 121.29 | 119.09 | 115.84(-0.06) | 115.98(0.21) | 116.45(-0.22) | 116.28 | -1.5 | | -15 | 45(-1.2) | -50 | [-4] | [-12] | [-6] | 39 | 46 | DT | -0.1 | OpenShort | | (-6) | -15 | -15 | 7 | -20 | 0.3,81 | 37 | | 33 | Mar/9 | 10 | 121.29 | 119.09 | 115.91(-0.02) | 115.74(0.19) | 116.71(-0.12) | 116.52 | -1.4 | | -15 | 47(-0.3) | -50 | [-1] | [-5] | [-12] | 35 | 40 | DT | -0.1 | OpenShort | | (-3) | -8 | -39 | 5 | 5 | 0.4,75 | 37 | | 34 | Mar/9 | 9 | 121.29 | 119.09 | 115.91(0) | 115.52(0.24) | 116.85(0.37) | 117.16 | -1.2 | | -15 | 47(0) | -15 | [0] | [31] | [25] | 37 | 201 | UR | 0.2 | SmallShort? | | (2) | 26 | 61 | 4 | 20 | 0.8,67 | 37 | | 35 | Mar/8 | 15 | 121.75 | 119.66 | 115.93(-0.08) | 115.24(0.18) | 116.42(0.35) | 116.15 | -1.7 | | -16 | 47(-4.2) | -50 | [-6] | [24] | [0] | 19 | 186 | RG | -0.2 | Wait? | | (-4) | 24 | -6 | 7 | 17 | 0.1,66 | 36 | | | | |
| 36 | Mar/8 | 14 | 121.75 | 119.66 | 116.02(-0.15) | 115.03(0.15) | 116.01(0.41) | 116.26 | -1.7 | | -16 | 51(-5.1) | -50 | [-10] | [26] | [-15] | 21 | 269 | RG | 0.1 | Wait | | (-6) | 29 | -65 | 24 | 20 | 0.1,68 | 36 | | 37 | Mar/8 | 13 | 121.75 | 119.66 | 116.19(-0.1) | 114.86(0.24) | 115.54(0.71) | 117.35 | -1.3 | | -16 | 56(-5.3) | -45 | [-7] | [51] | [18] | 26 | 373 | UR | 1 | SmallShort | | (-6) | 49 | 11 | 33 | 20 | 0.6,61 | 36 | | 38 | Mar/8 | 12 | 121.75 | 119.66 | 116.31(-0.15) | 114.59(0.08) | 114.73(0.48) | 117.18 | -1.4 | | -16 | 61(-6) | -50 | [-10] | [29] | [56] | -1 | 336 | UR | 1.2 | SmallShort | | (-10) | 33 | 123 | 28 | 20 | 0.4,39 | 36 | | 39 | Mar/8 | 11 | 121.75 | 119.66 | 116.49(-0.22) | 114.5(-0.29) | 114.18(0.11) | 115.17 | -2 | | -16 | 67(-4.1) | -50 | [-15] | [-11] | [31] | -51 | 134 | DP | 0.4 | OpenShort | | (-17) | 8 | 61 | 11 | 20 | -0.6,14 | 36 | | 40 | Mar/8 | 10 | 121.75 | 119.66 | 116.75(-0.25) | 114.83(-0.34) | 114.05(0.04) | 114.18 | -2.3 | | -16 | 72(-1.9) | -50 | [-17] | [-18] | [15] | -74 | 37 | DP | 0.1 | OpenShort | | (-19) | 3 | 34 | 4 | 20 | -1.1,4 | 36 | | | | |
| 41 | Mar/8 | 9 | 121.75 | 119.66 | 117.04(-0.34) | 115.22(-0.42) | 114(-0.16) | 113.63 | -2.5 | | -16 | 73(-0.4) | -50 | [-24] | [-36] | [-2] | -84 | 5 | DT | -0.2 | HoldShort? | | (-22) | -11 | -5 | 1 | -12 | -1.4,1 | 36 | | 42 | Mar/7 | 15 | 122.26 | 120.56 | 117.44(-0.35) | 115.71(-0.33) | 114.18(-0.25) | 113.71 | -2.9 | | -17 | 74(-8.6) | -50 | [-24] | [-42] | [-15] | -85 | -36 | DT | -0.2 | HoldShort? | | (-24) | -17 | -33 | 3 | -20 | -1.5,3 | 37 | | 43 | Mar/7 | 14 | 122.26 | 120.56 | 117.85(-0.33) | 116.09(-0.21) | 114.47(-0.3) | 114.25 | -2.7 | | -17 | 82(-0.9) | -50 | [-23] | [-41] | [-10] | -85 | -56 | DT | -0.1 | HoldShort | | (-24) | -21 | -18 | 5 | -20 | -1.5,3 | 37 | | 44 | Mar/7 | 13 | 122.26 | 120.56 | 118.24(-0.33) | 116.34(-0.23) | 114.82(-0.67) | 114.55 | -2.6 | | -17 | 83(-0.4) | -50 | [-23] | [-68] | [4] | -86 | -148 | DP | -0.1 | OpenShort | | (-24) | -47 | 25 | 1 | -20 | -1.5,2 | 37 | | 45 | Mar/7 | 12 | 122.26 | 120.56 | 118.63(-0.34) | 116.61(-0.33) | 115.59(-0.73) | 114.14 | -2.7 | | -17 | 84(3.7) | -50 | [-24] | [-76] | [-9] | -95 | -222 | DT | -0.6 | OpenShort | | (-25) | -51 | -6 | -7 | -20 | -1.8,0 | 37 | | | | |
| 46 | Mar/7 | 11 | 122.26 | 120.56 | 119.04(-0.34) | 117(-0.44) | 116.44(-0.68) | 114.23 | -2.7 | | -17 | 80(5.5) | -50 | [-24] | [-76] | [-27] | -100 | -231 | DT | -0.9 | HoldShort | | (-25) | -48 | -54 | -20 | -20 | -2,0 | 37 | | 47 | Mar/7 | 10 | 122.26 | 120.56 | 119.45(-0.28) | 117.52(-0.42) | 117.24(-0.37) | 115.1 | -2.4 | | -17 | 75(5.2) | -50 | [-20] | [-52] | [-25] | -89 | -173 | DT | -1 | OpenShort | | (-23) | -26 | -57 | -12 | -20 | -2,11 | 37 | | 48 | Mar/7 | 9 | 122.26 | 120.56 | 119.79(-0.22) | 118.01(-0.4) | 117.67(-0.16) | 116.04 | -2.1 | | -17 | 69(6.3) | -50 | [-16] | [-36] | [-56] | -75 | -130 | DT | -0.8 | OpenShort? | | (-19) | -11 | -146 | -25 | -20 | -1.8,20 | 37 | | 49 | Mar/4 | 15 | 122.9 | 121.85 | 120.06(-0.12) | 118.48(-0.15) | 117.86(0.2) | 118.49 | -2 | | -9 | 63(-22.4) | -50 | [-9] | [4] | [4] | -40 | 40 | UR | 0.3 | SmallShort? | | (-9) | 14 | 10 | -13 | 20 | -0.8,30 | 44 | | 50 | Mar/4 | 14 | 122.9 | 121.85 | 120.21(-0.07) | 118.66(-0.17) | 117.62(0.05) | 118.33 | -2.1 | | -9 | 85(2.4) | -50 | [-5] | [-7] | [-0] | -52 | -76 | DT | 0.4 | OpenShort | | (-9) | 4 | 4 | -17 | 16 | -1,23 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|