|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $119.8200 One month high (close): $138.8600
YUM Daily Change: 2.02% Daily StdDev 1.24% YUM EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $122.24(2.02%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 128.57 | 123.51 | 120.79(-0.04) | 120.02(0.1) | 120.53(0.33) | 121.35 | -1.2 | | -33 | 19(-0.8) | -15 | [-3] | [24] | [35] | 28 | 157 | UR | 0.7 | SmallShort? | | (-7) | 27 | 80 | 20 | 20 | 0.5,65 | 21 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 120.79(hourly_sma_20 -0.46%)
Support Levels: 120.02(weak_hourly_sma_10 -1.1%)
Resistance Levels: 123.51(daily_ema_10 1.78%) 128.57(daily_ema_20 5.95%)
|
| | | 2 | Jan/28 | 14 | 128.57 | 123.51 | 120.84(-0.09) | 119.9(-0.06) | 120.13(0.2) | 120.32 | -1.4 | | -33 | 20(-0.8) | -50 | [-7] | [7] | [-1] | -11 | 82 | RG | 0.2 | Wait | | (-8) | 16 | -20 | 20 | 20 | -0.4,49 | 21 | | 3 | Jan/28 | 13 | 128.57 | 123.51 | 120.95(-0.1) | 119.97(-0.03) | 119.89(0.12) | 120.59 | -1.3 | | -33 | 21(-0.9) | -50 | [-8] | [1] | [1] | -18 | 83 | UR | 0.6 | SmallShort | | (-7) | 10 | -19 | 21 | 20 | -0.3,40 | 21 | | 4 | Jan/28 | 12 | 128.57 | 123.51 | 121.07(-0.06) | 120.01(-0.02) | 119.75(0.22) | 120.84 | -1.3 | | -33 | 22(-0.8) | -25 | [-5] | [10] | [40] | -31 | 79 | UR | 0.8 | SmallShort | | (-8) | 18 | 98 | 19 | 20 | -0.2,24 | 21 | | 5 | Jan/28 | 11 | 128.57 | 123.51 | 121.14(-0.14) | 120.03(-0.05) | 119.49(-0.03) | 119.57 | -1.5 | | -33 | 23(0.6) | -50 | [-11] | [-13] | [4] | -72 | -14 | DP | 0.1 | OpenShort | | (-11) | -2 | 15 | 4 | -20 | -1.1,6 | 21 | | | | |
| 6 | Jan/28 | 10 | 128.57 | 123.51 | 121.31(-0.13) | 120.09(-0.18) | 119.53(-0.15) | 119.38 | -1.5 | | -33 | 22(1.1) | -50 | [-11] | [-27] | [7] | -80 | -79 | DP | -0.1 | OpenShort | | (-13) | -12 | 20 | 2 | -3 | -1.4,5 | 21 | | 7 | Jan/28 | 9 | 128.57 | 123.51 | 121.47(-0.14) | 120.31(-0.26) | 119.71(-0.27) | 119.12 | -1.6 | | -33 | 21(1) | -50 | [-11] | [-40] | [-17] | -89 | -126 | DT | -0.5 | HoldShort? | | (-14) | -22 | -46 | -2 | -9 | -1.8,6 | 21 | | 8 | Jan/27 | 15 | 129.37 | 124.14 | 121.64(-0.18) | 120.62(-0.26) | 120.04(-0.2) | 119.72 | -1.6 | | -37 | 20(0) | -50 | [-15] | [-38] | [-3] | -84 | -47 | DT | -0.3 | HoldShort? | | (-12) | -16 | -7 | -6 | 2 | -1.6,6 | 12 | | 9 | Jan/27 | 14 | 129.37 | 124.14 | 121.86(-0.21) | 120.93(-0.25) | 120.28(-0.23) | 119.81 | -1.5 | | -37 | 20(-1.7) | -50 | [-17] | [-41] | [5] | -86 | -35 | DP | -0.4 | OpenShort | | (-18) | -19 | 26 | -13 | -12 | -1.7,7 | 12 | | 10 | Jan/27 | 13 | 129.37 | 124.14 | 122.12(-0.19) | 121.23(-0.27) | 120.56(-0.07) | 119.48 | -1.6 | | -37 | 22(1.5) | -50 | [-16] | [-28] | [-23] | -83 | -67 | DT | -0.8 | OpenShort | | (-23) | -6 | -55 | -6 | -20 | -2,17 | 12 | | | | |
| 11 | Jan/27 | 12 | 129.37 | 124.14 | 122.35(-0.13) | 121.56(-0.19) | 120.65(-0.22) | 120.19 | -1.5 | | -37 | 20(1.5) | -50 | [-11] | [-36] | [-24] | -65 | -113 | DT | -0.4 | OpenShort | | (-15) | -18 | -63 | 1 | -20 | -1.7,28 | 12 | | 12 | Jan/27 | 11 | 129.37 | 124.14 | 122.51(-0.06) | 121.79(-0.13) | 120.92(-0.24) | 121.01 | -1.3 | | -37 | 19(0.9) | -50 | [-5] | [-34] | [6] | -47 | -120 | DP | 0.1 | OpenShort | | (-9) | -20 | 8 | 25 | -17 | -1.3,36 | 12 | | 13 | Jan/27 | 10 | 129.37 | 124.14 | 122.58(-0.08) | 121.95(-0.11) | 121.21(-0.24) | 120.9 | -1.4 | | -37 | 18(0.3) | -50 | [-7] | [-33] | [-10] | -65 | -122 | DT | -0.3 | OpenShort | | (-7) | -20 | -29 | 11 | -20 | -1.5,23 | 12 | | 14 | Jan/27 | 9 | 129.37 | 124.14 | 122.68(-0.1) | 122.09(-0.14) | 121.5(-0.32) | 121.28 | -1.3 | | -37 | 18(1.2) | -50 | [-8] | [-41] | [34] | -67 | -92 | DP | -0.2 | OpenShort? | | (-8) | -26 | 109 | -2 | -20 | -1.3,16 | 12 | | 15 | Jan/26 | 15 | 130.32 | 125.08 | 122.8(-0.15) | 122.26(-0.24) | 121.89(-0.52) | 119.87 | -1.7 | | -36 | 16(4.2) | -50 | [-12] | [-63] | [-53] | -123 | -222 | DT | -2 | HoldShort? | | (-14) | -43 | -123 | -25 | -20 | -2.9,0 | 17 | | | | |
| 16 | Jan/26 | 14 | 130.32 | 125.08 | 122.99(-0.09) | 122.55(-0.07) | 122.53(-0.11) | 121.48 | -1.5 | | -36 | 12(0.4) | -50 | [-7] | [-22] | [-30] | -98 | -64 | DT | -1.4 | HoldShort | | (-7) | -9 | -72 | -15 | -20 | -2.1,5 | 17 | | 17 | Jan/26 | 13 | 130.32 | 125.08 | 123.1(-0.06) | 122.63(-0.03) | 122.67(-0.01) | 122.44 | -1.3 | | -36 | 12(-0.3) | -50 | [-5] | [-11] | [-9] | -62 | 1 | DT | -0.3 | OpenShort | | (-6) | -1 | -28 | -1 | 1 | -0.9,11 | 17 | | 18 | Jan/26 | 12 | 130.32 | 125.08 | 123.18(-0.06) | 122.67(-0.1) | 122.67(0) | 122.81 | -1.2 | | -36 | 12(-0.7) | -50 | [-5] | [-13] | [3] | -47 | 23 | DP | 0.2 | OpenShort | | (-6) | 0 | -2 | 9 | 20 | -0.5,16 | 17 | | 19 | Jan/26 | 11 | 130.32 | 125.08 | 123.26(-0.07) | 122.79(-0.2) | 122.68(0.04) | 122.83 | -1.2 | | -36 | 13(-0.6) | -50 | [-6] | [-14] | [4] | -54 | 40 | DP | 0.2 | OpenShort | | (-6) | 3 | 1 | 5 | 20 | -0.6,11 | 17 | | 20 | Jan/26 | 10 | 130.32 | 125.08 | 123.35(-0.08) | 123.03(-0.07) | 122.63(0.08) | 122.82 | -1.2 | | -36 | 13(-1.5) | -50 | [-7] | [-6] | [12] | -60 | 50 | DP | 0.2 | OpenShort | | (-7) | 7 | 31 | 2 | 9 | -0.7,8 | 17 | | | | |
| 21 | Jan/26 | 9 | 130.32 | 125.08 | 123.45(-0.13) | 123.12(-0.09) | 122.53(-0.04) | 122.4 | -1.3 | | -36 | 15(-0.6) | -50 | [-11] | [-18] | [-6] | -73 | 17 | DT | -0.1 | OpenShort? | | (-10) | -3 | -12 | 2 | -20 | -1.2,7 | 17 | | 22 | Jan/25 | 15 | 131.24 | 126.14 | 123.61(-0.08) | 123.23(0.02) | 122.58(-0.05) | 122.56 | -1.5 | | -35 | 15(-0.7) | -50 | [-7] | [-13] | [-9] | -69 | -20 | DT | -0 | OpenShort? | | (-10) | -4 | -18 | 3 | -20 | -1.1,9 | 17 | | 23 | Jan/25 | 14 | 131.24 | 126.14 | 123.71(-0.06) | 123.21(-0.05) | 122.64(-0.21) | 122.79 | -1.5 | | -35 | 16(0.2) | -50 | [-5] | [-29] | [5] | -66 | -64 | DP | 0.2 | OpenShort | | (-7) | -18 | 18 | 1 | -14 | -1,9 | 17 | | 24 | Jan/25 | 13 | 131.24 | 126.14 | 123.79(-0.1) | 123.27(-0.06) | 122.9(-0.42) | 122.56 | -1.5 | | -35 | 16(0.2) | -50 | [-8] | [-47] | [-4] | -78 | -105 | DT | -0.4 | HoldShort | | (-7) | -35 | 2 | -16 | -20 | -1.3,5 | 17 | | 25 | Jan/25 | 12 | 131.24 | 126.14 | 123.91(-0.1) | 123.35(-0.06) | 123.42(-0.24) | 122.53 | -1.5 | | -35 | 16(0.6) | -50 | [-8] | [-32] | [-7] | -79 | -74 | DT | -1 | HoldShort | | (-9) | -20 | 3 | -31 | -20 | -1.5,9 | 17 | | | | |
| 26 | Jan/25 | 11 | 131.24 | 126.14 | 124.03(-0.08) | 123.42(-0.11) | 123.72(-0.11) | 122.49 | -1.5 | | -35 | 15(1.1) | -50 | [-7] | [-23] | [-18] | -68 | -72 | DT | -1.4 | OpenShort | | (-9) | -9 | -31 | -37 | -20 | -1.8,27 | 17 | | 27 | Jan/25 | 10 | 131.24 | 126.14 | 124.13(-0.08) | 123.56(-0.15) | 123.86(-0.02) | 122.9 | -1.5 | | -35 | 14(1) | -50 | [-7] | [-17] | [-30] | -30 | -32 | DT | -1.2 | OpenShort | | (-7) | -2 | -87 | -1 | -15 | -1.5,58 | 17 | | 28 | Jan/25 | 9 | 131.24 | 126.14 | 124.23(-0.01) | 123.75(0.02) | 123.88(0.19) | 124.06 | -1.3 | | -35 | 13(-0.1) | -50 | [-1] | [9] | [-20] | 15 | 42 | RG | 0.2 | Wait? | | (-2) | 16 | -81 | 27 | 20 | -0.2,70 | 17 | | 29 | Jan/24 | 15 | 132.05 | 127.26 | 124.24(0.01) | 123.73(0.05) | 123.65(0.29) | 125.15 | -1.3 | | -31 | 13(-0.4) | 5 | [1] | [21] | [43] | 42 | 127 | RG | 2 | SmallShort? | | (2) | 24 | 87 | 52 | 20 | 1.2,62 | 24 | | 30 | Jan/24 | 14 | 132.05 | 127.26 | 124.23(-0.03) | 123.67(-0.08) | 123.29(0.15) | 123.99 | -1.5 | | -31 | 14(-0.4) | -25 | [-3] | [4] | [23] | -28 | 45 | UR | 1 | SmallShort | | (-3) | 13 | 50 | 21 | 20 | -0.3,30 | 24 | | | | |
| 31 | Jan/24 | 13 | 132.05 | 127.26 | 124.27(-0.07) | 123.77(-0.17) | 123.11(-0.12) | 123.33 | -1.6 | | -31 | 14(0.5) | -50 | [-6] | [-25] | [27] | -67 | -41 | DP | 0.3 | OpenShort | | (-7) | -11 | 72 | 12 | 7 | -1.2,13 | 24 | | 32 | Jan/24 | 12 | 132.05 | 127.26 | 124.36(-0.13) | 123.98(-0.18) | 123.26(-0.29) | 122.38 | -1.8 | | -31 | 13(2) | -50 | [-12] | [-42] | [-29] | -115 | -105 | DT | -1.2 | HoldShort | | (-10) | -26 | -75 | -1 | -20 | -2.7,3 | 24 | | 33 | Jan/24 | 11 | 132.05 | 127.26 | 124.52(-0.1) | 124.2(-0.08) | 123.62(-0.15) | 123.38 | -1.6 | | -31 | 11(-0.1) | -50 | [-9] | [-25] | [-0] | -92 | -31 | DT | -0.4 | HoldShort | | (-8) | -13 | 6 | 0 | -20 | -1.8,3 | 24 | | 34 | Jan/24 | 10 | 132.05 | 127.26 | 124.64(-0.11) | 124.3(-0.14) | 123.81(-0.22) | 123.31 | -1.6 | | -31 | 12(0.4) | -50 | [-10] | [-34] | [-3] | -102 | -58 | BT | -0.8 | OpenLong | | (-9) | -20 | 3 | -6 | -20 | -2.1,1 | 24 | | 35 | Jan/24 | 9 | 132.05 | 127.26 | 124.78(-0.1) | 124.48(-0.13) | 124.08(-0.29) | 123.27 | -1.6 | | -31 | 11(1) | -50 | [-9] | [-39] | [-23] | -113 | -94 | DT | -1.3 | CloseShort? | | (-11) | -26 | -53 | -17 | -20 | -2.5,0 | 24 | | | | |
| 36 | Jan/21 | 15 | 132.52 | 128.09 | 124.9(-0.1) | 124.64(-0.04) | 124.44(-0.21) | 123.98 | -1.6 | | -32 | 10(-1.2) | -50 | [-9] | [-30] | [-10] | -93 | -25 | DT | -0.8 | HoldShort? | | (-7) | -19 | -14 | -16 | -20 | -1.7,0 | 14 | | 37 | Jan/21 | 14 | 132.52 | 128.09 | 125.03(-0.09) | 124.69(-0.02) | 124.7(-0.06) | 124.17 | -1.5 | | -32 | 11(-0.7) | -50 | [-8] | [-16] | [-11] | -83 | 3 | DT | -0.9 | HoldShort | | (-9) | -6 | -15 | -22 | -20 | -1.4,2 | 14 | | 38 | Jan/21 | 13 | 132.52 | 128.09 | 125.14(-0.08) | 124.72(-0.03) | 124.78(-0.02) | 124.37 | -1.5 | | -32 | 12(-0.4) | -50 | [-7] | [-13] | [-6] | -63 | 14 | DT | -0.6 | OpenShort | | (-7) | -2 | -10 | -9 | -12 | -1.2,17 | 14 | | 39 | Jan/21 | 12 | 132.52 | 128.09 | 125.24(-0.07) | 124.76(-0.02) | 124.81(-0.06) | 124.51 | -1.5 | | -32 | 12(-0.3) | -50 | [-6] | [-16] | [-16] | -44 | -6 | DT | -0.4 | OpenShort | | (-7) | -6 | -49 | 8 | -7 | -1.1,34 | 14 | | 40 | Jan/21 | 11 | 132.52 | 128.09 | 125.33(-0.05) | 124.79(0.02) | 124.88(0.04) | 125.17 | -1.4 | | -32 | 13(-0.6) | -50 | [-5] | [-4] | [2] | -18 | 48 | DP | 0.4 | OpenShort | | (-5) | 4 | -6 | 18 | 15 | -0.2,37 | 14 | | | | |
| 41 | Jan/21 | 10 | 132.52 | 128.09 | 125.39(-0.02) | 124.76(0.04) | 124.83(0.16) | 125.25 | -1.3 | | -32 | 13(-0.7) | -20 | [-2] | [8] | [19] | -36 | 48 | UR | 0.6 | SmallShort | | (-5) | 15 | 47 | 7 | 20 | -0.2,19 | 14 | | 42 | Jan/21 | 9 | 132.52 | 128.09 | 125.41(-0.06) | 124.71(-0.1) | 124.63(-0.02) | 124.61 | -1.5 | | -32 | 14(0.8) | -50 | [-6] | [-15] | [5] | -67 | -5 | DP | -0 | OpenShort? | | (-6) | -2 | 13 | -1 | 6 | -1.1,11 | 14 | | 43 | Jan/20 | 15 | 133.08 | 129.32 | 125.49(-0.06) | 124.83(-0.11) | 124.66(-0.04) | 124.44 | -1.7 | | -28 | 13(-0.3) | -50 | [-6] | [-17] | [-10] | -72 | -30 | DT | -0.3 | OpenShort? | | (-6) | -4 | -35 | 7 | 2 | -1.5,16 | 14 | | 44 | Jan/20 | 14 | 133.08 | 129.32 | 125.57(-0.08) | 124.97(-0.09) | 124.71(0.02) | 124.92 | -1.6 | | -28 | 14(-1.1) | -50 | [-7] | [-11] | [2] | -58 | 33 | DP | 0.3 | OpenShort | | (-5) | 2 | -4 | 14 | 13 | -1,17 | 14 | | 45 | Jan/20 | 13 | 133.08 | 129.32 | 125.67(-0.06) | 125.08(-0.06) | 124.69(0.01) | 124.97 | -1.6 | | -28 | 15(-0.2) | -50 | [-5] | [-11] | [14] | -64 | 0 | DP | 0.4 | OpenShort | | (-8) | 1 | 34 | 11 | 6 | -0.9,9 | 14 | | | | |
| 46 | Jan/20 | 12 | 133.08 | 129.32 | 125.75(-0.1) | 125.16(-0.17) | 124.68(-0.1) | 124.51 | -1.7 | | -28 | 15(0.7) | -50 | [-9] | [-26] | [2] | -92 | -27 | DP | -0.2 | OpenShort | | (-8) | -9 | 6 | 2 | -3 | -1.7,1 | 14 | | 47 | Jan/20 | 11 | 133.08 | 129.32 | 125.87(-0.1) | 125.37(-0.16) | 124.8(-0.17) | 124.44 | -1.7 | | -28 | 14(0.7) | -50 | [-9] | [-32] | [-9] | -100 | -54 | DT | -0.5 | CloseShort | | (-9) | -15 | -21 | -1 | -15 | -2,0 | 14 | | 48 | Jan/20 | 10 | 133.08 | 129.32 | 126(-0.08) | 125.57(-0.11) | 125.01(-0.15) | 124.73 | -1.7 | | -28 | 13(0.3) | -50 | [-7] | [-28] | [-10] | -98 | -59 | DT | -0.4 | HoldShort | | (-9) | -14 | -7 | -33 | -20 | -1.9,0 | 14 | | 49 | Jan/20 | 9 | 133.08 | 129.32 | 126.1(-0.13) | 125.71(-0.13) | 125.2(-0.22) | 124.83 | -1.6 | | -28 | 13(-0.5) | -50 | [-12] | [-36] | [-11] | -98 | -27 | DT | -0.6 | HoldShort? | | (-9) | -20 | -9 | -33 | -20 | -1.9,0 | 14 | | 50 | Jan/19 | 15 | 133.63 | 130.53 | 126.26(-0.13) | 125.87(-0.11) | 125.48(-0.13) | 124.95 | -1.9 | | -24 | 14(-3.2) | -50 | [-12] | [-27] | [-10] | -98 | -5 | DT | -0.8 | HoldShort? | | (-11) | -12 | -7 | -33 | -20 | -1.9,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|