|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $125.5900 One month high (close): $134.9000
YUM Daily Change: -1.18% Daily StdDev 1.26% YUM EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $125.59(-1.18%) | Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -2
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 130.2 | 128.46 | 126.85(-0.07) | 125.78(-0.14) | 124.99(-0.04) | 125.59 | -2 | | -14 | 56(0.8) | -25 | [-6] | [-14] | [25] | -75 | -39 | DP | 0.5 | OpenShort | | (-7) | -3 | 65 | 12 | 19 | -1,0 | 28 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.78(hourly_sma_10 0.15%) 126.85(hourly_sma_20 1%) 128.46(daily_ema_10 2.29%) 130.2(daily_ema_20 3.67%)
|
| | | 2 | Sep/20 | 15 | 130.2 | 128.46 | 126.94(-0.12) | 125.96(-0.28) | 125.04(-0.28) | 124.56 | -2.5 | | -14 | 55(6.4) | -50 | [-10] | [-39] | [-4] | -98 | -139 | DT | -0.4 | OpenShort? | | (-10) | -22 | -9 | 6 | -20 | -1.9,0 | 28 | | 3 | Sep/20 | 14 | 130.2 | 128.46 | 127.09(-0.09) | 126.31(-0.26) | 125.39(-0.24) | 124.7 | -2.4 | | -14 | 48(5.9) | -50 | [-7] | [-34] | [-6] | -105 | -160 | DT | -0.6 | HoldShort | | (-8) | -19 | -10 | 1 | -20 | -2.2,0 | 28 | | 4 | Sep/20 | 13 | 130.2 | 128.46 | 127.21(-0.13) | 126.64(-0.26) | 125.69(-0.36) | 124.86 | -2.3 | | -14 | 43(7) | -50 | [-10] | [-45] | [-12] | -110 | -139 | DT | -0.9 | HoldShort | | (-8) | -29 | -26 | -0 | -20 | -2.4,0 | 28 | | 5 | Sep/20 | 12 | 130.2 | 128.46 | 127.38(-0.13) | 126.97(-0.2) | 126.15(-0.34) | 125.27 | -2.2 | | -14 | 36(5.3) | -50 | [-10] | [-41] | [-18] | -115 | -124 | DT | -1.1 | HoldShort | | (-9) | -27 | -42 | -2 | -20 | -2.6,0 | 28 | | | | |
| 6 | Sep/20 | 11 | 130.2 | 128.46 | 127.54(-0.1) | 127.23(-0.18) | 126.58(-0.24) | 125.94 | -1.9 | | -14 | 30(2.5) | -50 | [-8] | [-31] | [-8] | -108 | -89 | DT | -0.9 | HoldShort | | (-8) | -19 | -10 | -13 | -20 | -2.3,0 | 28 | | 7 | Sep/20 | 10 | 130.2 | 128.46 | 127.67(-0.09) | 127.46(-0.15) | 126.88(-0.29) | 126.1 | -1.8 | | -14 | 28(4.5) | -50 | [-7] | [-34] | [-11] | -109 | -102 | DT | -1.2 | HoldShort | | (-8) | -23 | -13 | -18 | -20 | -2.5,4 | 28 | | 8 | Sep/20 | 9 | 130.2 | 128.46 | 127.78(-0.09) | 127.65(-0.14) | 127.25(-0.26) | 126.31 | -1.7 | | -14 | 23(3.7) | -50 | [-7] | [-31] | [-23] | -108 | -95 | DT | -1.8 | HoldShort? | | (-7) | -21 | -46 | -24 | -20 | -2.8,12 | 28 | | 9 | Sep/17 | 16 | 130.65 | 129.01 | 127.89(-0.05) | 127.83(-0.06) | 127.58(-0.17) | 127.06 | -1.7 | | -12 | 20(1) | -50 | [-4] | [-19] | [-13] | -69 | -52 | DT | -1.2 | OpenShort | | (-5) | -14 | -21 | -21 | -20 | -1.9,29 | 29 | | 10 | Sep/17 | 15 | 130.65 | 129.01 | 127.95(-0.02) | 127.91(-0.02) | 127.8(-0.07) | 127.41 | -1.5 | | -12 | 19(0.8) | -50 | [-2] | [-9] | [-8] | -54 | -37 | DT | -1 | OpenShort? | | (-2) | -6 | -8 | -20 | -20 | -1.3,29 | 29 | | | | |
| 11 | Sep/17 | 14 | 130.65 | 129.01 | 127.98(-0.04) | 127.91(0) | 127.89(-0.12) | 127.54 | -1.4 | | -12 | 18(0) | -50 | [-3] | [-13] | [-11] | -35 | -20 | DT | -0.9 | OpenShort | | (-2) | -9 | -21 | -15 | -20 | -1.1,43 | 29 | | 12 | Sep/17 | 13 | 130.65 | 129.01 | 128.03(-0.01) | 127.93(0.05) | 128.05(-0.01) | 127.89 | -1.3 | | -12 | 18(0) | -50 | [-1] | [-2] | [-4] | -5 | -2 | DT | -0.4 | OpenShort | | (-2) | -1 | -9 | -2 | -12 | -0.4,55 | 29 | | 13 | Sep/17 | 12 | 130.65 | 129.01 | 128.04(-0.04) | 127.87(0.06) | 128.06(-0.02) | 128.03 | -1.2 | | -12 | 18(-2.4) | -50 | [-3] | [-3] | [-1] | 6 | 34 | DT | -0.1 | OpenShort | | (-1) | -2 | -2 | -2 | -2 | -0,56 | 29 | | 14 | Sep/17 | 11 | 130.65 | 129.01 | 128.09(-0.03) | 127.87(0) | 128.09(0.05) | 128.06 | -1.2 | | -12 | 20(-2) | -50 | [-2] | [1] | [6] | 11 | 43 | UR | -0.1 | SmallShort | | (-2) | 4 | 8 | 11 | 13 | -0.1,63 | 29 | | 15 | Sep/17 | 10 | 130.65 | 129.01 | 128.13(-0.04) | 127.79(-0.05) | 128.03(0.02) | 127.93 | -1.3 | | -12 | 22(-1.2) | -50 | [-3] | [-4] | [-6] | 0 | 25 | DT | -0.2 | OpenShort | | (-4) | 2 | -24 | 5 | 17 | -0.4,60 | 29 | | | | |
| 16 | Sep/17 | 9 | 130.65 | 129.01 | 128.18(-0.02) | 127.85(-0.02) | 128(0.15) | 128.31 | -1.1 | | -12 | 23(-1.3) | -30 | [-2] | [8] | [13] | 12 | 68 | UR | 0.6 | SmallShort? | | (-2) | 12 | 22 | 21 | 20 | 0.3,54 | 29 | | 17 | Sep/16 | 16 | 131 | 129.43 | 128.21(-0.04) | 127.87(-0.03) | 127.81(0.11) | 127.95 | -1.5 | | -11 | 25(-1.9) | -50 | [-3] | [4] | [-1] | -22 | 47 | RG | 0.3 | Wait | | (-4) | 9 | -12 | 15 | 10 | -0.5,41 | 33 | | 18 | Sep/16 | 15 | 131 | 129.43 | 128.26(-0.03) | 127.91(-0.04) | 127.67(0.14) | 128.14 | -1.4 | | -11 | 27(-0.9) | -35 | [-2] | [7] | [13] | -14 | 53 | UR | 0.8 | SmallShort? | | (-2) | 11 | 21 | 24 | 18 | -0.2,41 | 33 | | 19 | Sep/16 | 14 | 131 | 129.43 | 128.3(-0.05) | 127.96(-0.03) | 127.49(-0.05) | 127.8 | -1.5 | | -11 | 27(-0.2) | -50 | [-4] | [-8] | [5] | -50 | -3 | DP | 0.5 | OpenShort | | (-4) | -4 | 7 | 17 | 1 | -0.9,23 | 33 | | 20 | Sep/16 | 13 | 131 | 129.43 | 128.36(-0.05) | 128(-0.02) | 127.55(-0.12) | 127.68 | -1.6 | | -11 | 28(0.6) | -50 | [-4] | [-13] | [5] | -66 | -30 | DP | 0.2 | OpenShort | | (-4) | -9 | 13 | 12 | -15 | -1.2,14 | 33 | | | | |
| 21 | Sep/16 | 12 | 131 | 129.43 | 128.42(-0.06) | 128.03(-0.08) | 127.7(-0.18) | 127.46 | -1.7 | | -11 | 27(1.5) | -50 | [-5] | [-21] | [0] | -87 | -55 | DT | -0.4 | OpenShort | | (-4) | -14 | 9 | -10 | -13 | -1.7,6 | 33 | | 22 | Sep/16 | 11 | 131 | 129.43 | 128.5(-0.05) | 128.13(-0.06) | 127.93(-0.17) | 127.31 | -1.8 | | -11 | 26(3.8) | -50 | [-4] | [-19] | [-6] | -102 | -82 | DT | -1.2 | HoldShort | | (-6) | -13 | 5 | -30 | -20 | -2.2,3 | 33 | | 23 | Sep/16 | 10 | 131 | 129.43 | 128.57(-0.05) | 128.21(-0.13) | 128.15(-0.21) | 127.23 | -1.8 | | -11 | 22(5.3) | -50 | [-4] | [-25] | [-25] | -102 | -102 | DT | -2 | HoldShort | | (-5) | -16 | -52 | -33 | -20 | -2.9,21 | 33 | | 24 | Sep/16 | 9 | 131 | 129.43 | 128.63(-0.01) | 128.38(-0.08) | 128.42(-0.02) | 128.07 | -1.4 | | -11 | 16(0.7) | -50 | [-1] | [-7] | [-10] | -58 | -35 | DT | -1 | OpenShort? | | (-2) | -2 | -25 | -8 | -3 | -1.6,32 | 33 | | 25 | Sep/15 | 16 | 131.32 | 129.79 | 128.64(0.01) | 128.48(-0.03) | 128.44(0.06) | 128.48 | -1.4 | | -10 | 16(-1) | -45 | [1] | [2] | [-0] | -13 | -5 | RG | 0.1 | Wait | | (1) | 5 | -6 | 5 | 10 | -0.5,50 | 25 | | | | |
| 26 | Sep/15 | 15 | 131.32 | 129.79 | 128.64(0) | 128.52(-0.03) | 128.36(0.02) | 128.58 | -1.3 | | -10 | 17(0) | -35 | [0] | [-1] | [9] | -3 | 5 | DP | 0.6 | OpenShort? | | (2) | 2 | 14 | 21 | 9 | -0.1,50 | 25 | | 27 | Sep/15 | 14 | 131.32 | 129.79 | 128.63(-0.04) | 128.56(-0.05) | 128.33(0.05) | 128.35 | -1.4 | | -10 | 17(-1.2) | -50 | [-3] | [-1] | [-3] | -33 | 32 | DT | 0.1 | OpenShort | | (-2) | 4 | -16 | 17 | -1 | -0.8,37 | 25 | | 28 | Sep/15 | 13 | 131.32 | 129.79 | 128.68(-0.04) | 128.62(-0.02) | 128.26(-0.06) | 128.61 | -1.3 | | -10 | 18(-2.1) | -50 | [-3] | [-8] | [10] | -29 | 14 | DP | 0.9 | OpenShort | | (-2) | -5 | 26 | 6 | 2 | -0.2,26 | 25 | | 29 | Sep/15 | 12 | 131.32 | 129.79 | 128.73(-0.07) | 128.65(-0.06) | 128.34(-0.14) | 128.19 | -1.5 | | -10 | 20(-2.2) | -50 | [-6] | [-16] | [3] | -66 | -4 | DP | -0.4 | OpenShort | | (-4) | -11 | 11 | 0 | -10 | -1.3,17 | 25 | | 30 | Sep/15 | 11 | 131.32 | 129.79 | 128.82(-0.09) | 128.73(-0.07) | 128.52(-0.13) | 128.01 | -1.6 | | -10 | 22(-4.2) | -50 | [-7] | [-17] | [-15] | -84 | -3 | DT | -1.1 | HoldShort | | (-6) | -10 | -28 | -24 | -20 | -1.8,11 | 25 | | | | |
| 31 | Sep/15 | 10 | 131.32 | 129.79 | 128.94(-0.08) | 128.82(-0.03) | 128.69(-0.06) | 128.46 | -1.4 | | -10 | 26(-4.9) | -50 | [-6] | [-9] | [6] | -46 | 25 | DP | -0.4 | OpenShort | | (-6) | -5 | 24 | -11 | -9 | -0.9,27 | 25 | | 32 | Sep/15 | 9 | 131.32 | 129.79 | 129.04(-0.08) | 128.86(-0.05) | 128.77(-0.16) | 128.06 | -1.6 | | -10 | 31(0.8) | -50 | [-6] | [-18] | [-24] | -66 | -39 | DT | -1.1 | OpenShort? | | (-8) | -13 | -57 | -12 | -20 | -1.5,22 | 25 | | 33 | Sep/14 | 16 | 131.64 | 130.05 | 129.14(-0.03) | 128.93(0.04) | 128.97(0.01) | 128.99 | -1.3 | | -10 | 31(-0.5) | -50 | [-2] | [0] | [-0] | -13 | 22 | DT | 0 | OpenShort | | (-3) | 1 | -2 | 4 | -5 | -0.2,42 | 32 | | 34 | Sep/14 | 15 | 131.64 | 130.05 | 129.18(-0.03) | 128.88(0.05) | 128.96(0.01) | 129.02 | -1.2 | | -10 | 31(-0.5) | -50 | [-2] | [1] | [4] | -13 | 22 | UR | 0.1 | SmallShort? | | (-3) | 1 | 9 | 5 | -3 | -0.2,42 | 32 | | 35 | Sep/14 | 14 | 131.64 | 130.05 | 129.22(-0.03) | 128.81(0.05) | 128.95(0.01) | 128.86 | -1.3 | | -10 | 32(-0.3) | -50 | [-2] | [1] | [-3] | -29 | 2 | RG | -0.1 | Wait | | (-2) | 1 | -7 | 1 | -7 | -0.5,34 | 32 | | | | |
| 36 | Sep/14 | 13 | 131.64 | 130.05 | 129.26(-0.04) | 128.74(0.02) | 128.94(-0.02) | 128.98 | -1.3 | | -10 | 32(-0.6) | -50 | [-3] | [-3] | [1] | -26 | 14 | DP | 0.1 | OpenShort | | (-3) | -2 | -2 | 4 | 6 | -0.4,34 | 32 | | 37 | Sep/14 | 12 | 131.64 | 130.05 | 129.31(-0.01) | 128.72(-0.02) | 128.96(0.05) | 129 | -1.3 | | -10 | 32(0.1) | -50 | [-1] | [1] | [4] | -29 | 3 | UR | 0.1 | SmallShort | | (-3) | 4 | 3 | 6 | 20 | -0.5,34 | 32 | | 38 | Sep/14 | 11 | 131.64 | 130.05 | 129.32(-0.02) | 128.74(-0.05) | 128.89(0.06) | 128.95 | -1.3 | | -10 | 32(0.3) | -50 | [-2] | [1] | [3] | -31 | 6 | UR | 0.1 | SmallShort | | (-1) | 5 | 1 | 7 | 17 | -0.5,32 | 32 | | 39 | Sep/14 | 10 | 131.64 | 130.05 | 129.35(-0.02) | 128.8(-0.08) | 128.81(0.11) | 128.94 | -1.3 | | -10 | 32(0.2) | -30 | [-2] | [4] | [6] | -37 | 18 | UR | 0.2 | SmallShort | | (-2) | 9 | 6 | 9 | 20 | -0.6,28 | 32 | | 40 | Sep/14 | 9 | 131.64 | 130.05 | 129.37(-0.04) | 128.9(-0.12) | 128.67(0.11) | 128.84 | -1.3 | | -10 | 32(0.4) | -50 | [-3] | [2] | [0] | -48 | 27 | RG | 0.3 | Wait? | | (-2) | 9 | -12 | 12 | 20 | -0.8,22 | 32 | | | | |
| 41 | Sep/13 | 16 | 131.95 | 130.22 | 129.42(-0.04) | 129.06(-0.12) | 128.53(0.05) | 129.04 | -1.4 | | -11 | 31(-0.2) | -40 | [-3] | [-3] | [11] | -51 | 22 | DP | 0.8 | OpenShort | | (-2) | 4 | 20 | 16 | 20 | -0.6,14 | 29 | | 42 | Sep/13 | 15 | 131.95 | 130.22 | 129.47(-0.06) | 129.21(-0.1) | 128.46(-0.1) | 128.7 | -1.5 | | -11 | 32(-0.2) | -50 | [-5] | [-15] | [6] | -64 | -24 | DP | 0.4 | OpenShort? | | (-4) | -8 | 13 | 15 | -6 | -1.1,14 | 29 | | 43 | Sep/13 | 14 | 131.95 | 130.22 | 129.55(-0.11) | 129.34(-0.1) | 128.59(-0.16) | 128.49 | -1.6 | | -11 | 32(-1.7) | -50 | [-9] | [-20] | [3] | -84 | -11 | DP | -0.1 | OpenShort | | (-6) | -12 | 13 | 6 | -20 | -1.6,6 | 29 | | 44 | Sep/13 | 13 | 131.95 | 130.22 | 129.69(-0.11) | 129.47(-0.12) | 128.8(-0.26) | 128.28 | -1.7 | | -11 | 34(1) | -50 | [-9] | [-29] | [-2] | -98 | -66 | DT | -0.7 | HoldShort | | (-9) | -20 | 8 | -12 | -20 | -2,2 | 29 | | 45 | Sep/13 | 12 | 131.95 | 130.22 | 129.83(-0.08) | 129.62(-0.13) | 129.13(-0.35) | 128.15 | -1.8 | | -11 | 33(5.3) | -50 | [-6] | [-36] | [-21] | -110 | -138 | DT | -1.4 | HoldShort | | (-9) | -27 | -36 | -26 | -20 | -2.4,0 | 29 | | | | |
| 46 | Sep/13 | 11 | 131.95 | 130.22 | 129.93(-0.05) | 129.79(-0.08) | 129.59(-0.28) | 128.74 | -1.5 | | -11 | 27(2.9) | -50 | [-4] | [-28] | [-20] | -101 | -109 | DT | -1.5 | HoldShort | | (-4) | -22 | -36 | -32 | -20 | -2.1,2 | 29 | | 47 | Sep/13 | 10 | 131.95 | 130.22 | 130(-0.03) | 129.79(0) | 129.95(-0.1) | 129.33 | -1.2 | | -11 | 24(1.2) | -50 | [-2] | [-10] | [-11] | -61 | -45 | DT | -1.2 | OpenShort | | (-3) | -8 | -12 | -28 | -20 | -1.3,22 | 29 | | 48 | Sep/13 | 9 | 131.95 | 130.22 | 130.04(-0.01) | 129.9(0.01) | 130.08(-0.05) | 129.53 | -1.1 | | -11 | 23(0.6) | -50 | [-1] | [-6] | [-11] | -31 | -43 | DT | -1.1 | OpenShort? | | (-2) | -4 | -22 | -10 | -20 | -1,44 | 29 | | 49 | Sep/10 | 16 | 132.25 | 130.49 | 130.05(-0.02) | 129.89(0.02) | 130.14(0.01) | 129.9 | -1.1 | | -9 | 23(-0.5) | -50 | [-2] | [0] | [-12] | -5 | 13 | DT | -0.5 | OpenShort | | (1) | 1 | -32 | -2 | -5 | -0.3,53 | 33 | | 50 | Sep/10 | 15 | 132.25 | 130.49 | 130.07(0.02) | 129.86(0.06) | 130.13(0.12) | 130.44 | -0.9 | | -9 | 23(0.6) | -40 | [2] | [11] | [0] | 23 | 39 | RG | 0.6 | Wait? | | (2) | 9 | -9 | 8 | 18 | 0.8,53 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|