|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $113.4500 One month high (close): $131.3900
YUM Daily Change: 0.83% Daily StdDev 1.31% YUM EMA_5_Trend: 1.38% 10Minute StdDev: $0
Latest Price : $131.39(0.83%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.4
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 119.95 | 122.6 | 127.77(0.35) | 130.76(0.19) | 131.58(0.15) | 131.63 | 2.5 | | 25 | 79(-1.3) | 50 | [27] | [40] | [2] | 73 | 100 | UT | 0 | OpenLong? | | (48) | 12 | 6 | -4 | 6 | 1,98 | 72 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.76(hourly_sma_10 -0.66%) 127.77(hourly_sma_20 -2.93%) 122.6(daily_ema_10 -6.86%) 119.95(daily_ema_20 -8.87%)
Resistance Levels:
|
| | | 2 | Jul/30 | 14 | 119.95 | 122.6 | 127.32(0.25) | 130.52(0.21) | 131.38(0.25) | 131.57 | 2.5 | | 25 | 81(2.3) | 50 | [19] | [46] | [2] | 77 | 210 | UT | 0.1 | OpenLong | | (44) | 19 | 5 | -4 | 16 | 1.1,99 | 72 | | 3 | Jul/30 | 13 | 119.95 | 122.6 | 127(0.25) | 130.25(0.23) | 131.05(0.28) | 131.52 | 2.5 | | 25 | 78(2.8) | 50 | [19] | [49] | [-6] | 79 | 244 | CR | 0.1 | OpenShort | | (31) | 21 | -21 | -2 | 19 | 1.2,99 | 72 | | 4 | Jul/30 | 12 | 119.95 | 122.6 | 126.68(0.25) | 129.95(0.35) | 130.69(0.27) | 131.76 | 2.5 | | 25 | 76(4) | 50 | [19] | [53] | [13] | 85 | 282 | UT | 0.3 | OpenLong | | (33) | 21 | 32 | 1 | 20 | 1.4,100 | 72 | | 5 | Jul/30 | 11 | 119.95 | 122.6 | 126.37(0.25) | 129.5(0.66) | 130.34(0.31) | 131.4 | 2.4 | | 25 | 72(4.2) | 50 | [19] | [68] | [20] | 88 | 289 | UT | 0.3 | OpenLong | | (30) | 24 | 68 | 0 | -20 | 1.5,100 | 72 | | | | |
| 6 | Jul/30 | 10 | 119.95 | 122.6 | 126.05(0.24) | 128.65(0.61) | 129.94(0.22) | 130.65 | 2.3 | | 25 | 67(3.5) | 50 | [18] | [59] | [20] | 86 | 242 | UT | 0.2 | OpenLong | | (27) | 17 | 67 | -3 | -20 | 1.5,98 | 72 | | 7 | Jul/30 | 9 | 119.95 | 122.6 | 125.74(0.21) | 127.87(0.6) | 129.65(0.16) | 129.92 | 2.1 | | 25 | 64(3.1) | 50 | [16] | [53] | [5] | 83 | 221 | UT | 0.1 | OpenLong? | | (26) | 12 | 20 | -4 | -9 | 1.4,98 | 72 | | 8 | Jul/29 | 15 | 119.13 | 121 | 125.47(0.23) | 127.11(0.61) | 129.45(0.19) | 129.7 | 2.7 | | 21 | 61(-8.1) | 50 | [18] | [55] | [-9] | 87 | 222 | CR | 0.1 | OpenShort? | | (26) | 15 | -29 | -5 | 16 | 1.5,99 | 69 | | 9 | Jul/29 | 14 | 119.13 | 121 | 125.18(0.26) | 126.34(0.63) | 129.21(0.42) | 130.01 | 2.8 | | 21 | 69(5.5) | 50 | [20] | [74] | [22] | 95 | 291 | UT | 0.3 | OpenLong | | (31) | 32 | 52 | -4 | 20 | 1.8,100 | 69 | | 10 | Jul/29 | 13 | 119.13 | 121 | 124.85(0.24) | 125.54(0.6) | 128.67(1.03) | 129.44 | 2.6 | | 21 | 63(5.5) | 50 | [18] | [119] | [14] | 95 | 382 | UT | 0.3 | OpenLong | | (31) | 79 | 21 | 1 | 20 | 1.8,100 | 69 | | | | |
| 11 | Jul/29 | 12 | 119.13 | 121 | 124.55(0.24) | 124.79(0.54) | 127.36(1.02) | 129.21 | 2.6 | | 21 | 58(6.6) | 50 | [18] | [116] | [23] | 103 | 380 | UT | 0.8 | HoldLong | | (30) | 78 | 31 | 12 | 20 | 2.1,100 | 69 | | 12 | Jul/29 | 11 | 119.13 | 121 | 124.26(0.23) | 124.12(0.29) | 126.08(1.05) | 128.88 | 2.5 | | 21 | 51(7.4) | 50 | [18] | [109] | [36] | 108 | 391 | UT | 1.4 | HoldLong | | (27) | 80 | 35 | 50 | 20 | 2.3,100 | 69 | | 13 | Jul/29 | 10 | 119.13 | 121 | 123.98(0.23) | 123.76(0.28) | 124.77(1.05) | 128.51 | 2.4 | | 21 | 44(8.7) | 50 | [18] | [108] | [63] | 91 | 391 | UT | 2.2 | OpenLong | | (26) | 80 | 114 | 47 | 20 | 2.6,76 | 69 | | 14 | Jul/29 | 9 | 119.13 | 121 | 123.7(0.18) | 123.42(0.15) | 123.48(0.87) | 127.29 | 2.1 | | 21 | 35(6.7) | 50 | [14] | [89] | [164] | 66 | 314 | UT | 2.8 | OpenLong? | | (23) | 66 | 425 | 45 | 20 | 2.6,51 | 69 | | 15 | Jul/28 | 15 | 118.32 | 119.59 | 123.7(0) | 123.23(-0.18) | 122.42(0.16) | 122.9 | 1.5 | | 14 | 28(-8.5) | 50 | [0] | [11] | [7] | -41 | -24 | UR | 0.4 | SmallShort? | | (1) | 12 | 10 | 13 | 18 | -0.5,22 | 62 | | | | |
| 16 | Jul/28 | 14 | 118.32 | 119.59 | 123.47(0.01) | 123.45(-0.14) | 122.22(0.05) | 122.8 | 1.5 | | 14 | 37(-0.1) | 50 | [1] | [4] | [16] | -51 | -47 | UT | 0.5 | OpenLong | | (0) | 5 | 44 | 12 | -5 | -0.6,14 | 62 | | 17 | Jul/28 | 13 | 118.32 | 119.59 | 123.46(-0.03) | 123.62(-0.17) | 122.16(-0.48) | 122.35 | 1.3 | | 14 | 37(0.8) | 20 | [-3] | [-49] | [6] | -68 | -161 | RG | 0.2 | Wait | | (-2) | -45 | 29 | -3 | -20 | -1,7 | 62 | | 18 | Jul/28 | 12 | 118.32 | 119.59 | 123.49(-0.04) | 123.83(-0.15) | 122.75(-0.49) | 122.06 | 1.2 | | 14 | 36(1.4) | -5 | [-4] | [-49] | [-7] | -81 | -186 | RG | -0.6 | Wait | | (-5) | -46 | 6 | -21 | -20 | -1.3,2 | 62 | | 19 | Jul/28 | 11 | 118.32 | 119.59 | 123.54(-0.03) | 124.02(-0.11) | 123.36(-0.55) | 122 | 1.2 | | 14 | 35(1.3) | 0 | [-3] | [-52] | [-14] | -87 | -206 | RG | -1.3 | SmallLong | | (-6) | -52 | 8 | -58 | -20 | -1.5,1 | 62 | | 20 | Jul/28 | 10 | 118.32 | 119.59 | 123.58(-0.04) | 124.16(-0.11) | 124.04(-0.52) | 121.91 | 1.2 | | 14 | 34(2.2) | 5 | [-4] | [-50] | [-36] | -58 | -211 | RG | -2.1 | SmallLong | | (-4) | -49 | -58 | -49 | -20 | -1.6,32 | 62 | | | | |
| 21 | Jul/28 | 9 | 118.32 | 119.59 | 123.63(0.01) | 124.3(-0.07) | 124.68(-0.32) | 122.51 | 1.4 | | 14 | 31(-1) | 15 | [1] | [-28] | [-101] | -19 | -161 | DR | -2.3 | OpenShort? | | (-2) | -30 | -262 | -39 | -20 | -1.2,61 | 62 | | 22 | Jul/27 | 15 | 117.96 | 119.02 | 123.61(0.15) | 124.39(0.16) | 125.08(0.13) | 125.27 | 2.5 | | 17 | 32(-2.6) | 50 | [14] | [32] | [6] | 88 | 37 | UT | 0.2 | HoldLong? | | (16) | 12 | 15 | -2 | 16 | 1.7,95 | 68 | | 23 | Jul/27 | 14 | 117.96 | 119.02 | 123.42(0.2) | 124.19(0.17) | 124.92(0.19) | 125.11 | 2.5 | | 17 | 35(-5.4) | 50 | [19] | [40] | [-8] | 89 | 16 | CR | 0.2 | OpenShort | | (19) | 18 | -29 | 1 | 12 | 1.7,96 | 68 | | 24 | Jul/27 | 13 | 117.96 | 119.02 | 123.17(0.22) | 123.98(0.21) | 124.68(0.32) | 125.41 | 2.6 | | 17 | 40(-2.6) | 50 | [21] | [55] | [13] | 98 | 66 | UT | 0.6 | HoldLong | | (27) | 31 | 27 | 4 | 20 | 1.9,100 | 68 | | 25 | Jul/27 | 12 | 117.96 | 119.02 | 122.9(0.23) | 123.71(0.18) | 124.28(0.29) | 125.12 | 2.5 | | 17 | 43(-3) | 50 | [22] | [51] | [23] | 95 | 51 | UT | 0.7 | HoldLong | | (26) | 28 | 58 | 5 | 20 | 1.8,100 | 68 | | | | |
| 26 | Jul/27 | 11 | 117.96 | 119.02 | 122.62(0.23) | 123.48(0.15) | 123.92(0.18) | 124.51 | 2.3 | | 17 | 46(-5.3) | 50 | [22] | [39] | [5] | 85 | -0 | UT | 0.4 | HoldLong | | (25) | 18 | 7 | 4 | 20 | 1.4,100 | 68 | | 27 | Jul/27 | 10 | 117.96 | 119.02 | 122.34(0.23) | 123.3(0.12) | 123.7(0.19) | 124.44 | 2.2 | | 17 | 51(-3.6) | 50 | [22] | [38] | [21] | 85 | 21 | UT | 0.5 | HoldLong | | (29) | 18 | 50 | 4 | 20 | 1.4,100 | 68 | | 28 | Jul/27 | 9 | 117.96 | 119.02 | 122.06(0.24) | 123.15(0.07) | 123.47(0.15) | 123.92 | 2 | | 17 | 55(-5.3) | 50 | [23] | [32] | [19] | 79 | -15 | UT | 0.3 | HoldLong? | | (26) | 15 | 49 | 1 | 20 | 1.2,99 | 68 | | 29 | Jul/26 | 15 | 117.45 | 118.12 | 121.77(0.26) | 123.07(0.06) | 123.29(0.11) | 123.42 | 2.5 | | 12 | 60(-23.7) | 50 | [25] | [26] | [4] | 72 | -49 | UT | 0.1 | OpenLong? | | (27) | 11 | 10 | -1 | 11 | 0.9,99 | 68 | | 30 | Jul/26 | 14 | 117.45 | 118.12 | 121.46(0.28) | 122.99(0.02) | 123.15(0.09) | 123.32 | 2.5 | | 12 | 84(-8.9) | 50 | [28] | [23] | [-2] | 72 | -64 | CR | 0.1 | HoldShort | | (31) | 9 | -7 | -1 | 11 | 0.9,99 | 68 | | | | |
| 31 | Jul/26 | 13 | 117.45 | 118.12 | 121.13(0.28) | 122.97(0.11) | 123.05(0.12) | 123.4 | 2.5 | | 12 | 93(-6) | 50 | [28] | [30] | [4] | 75 | -17 | UT | 0.2 | HoldLong | | (35) | 12 | 12 | 2 | 2 | 1,100 | 68 | | 32 | Jul/26 | 12 | 117.45 | 118.12 | 120.79(0.29) | 122.84(0.16) | 122.9(0.05) | 123.28 | 2.5 | | 12 | 99(-5.2) | 50 | [29] | [26] | [8] | 75 | -21 | UT | 0.2 | HoldLong | | (35) | 5 | 25 | -0 | -6 | 1.1,97 | 68 | | 33 | Jul/26 | 11 | 117.45 | 118.12 | 120.44(0.29) | 122.65(0.24) | 122.84(-0.01) | 123.02 | 2.4 | | 12 | 104(-3.9) | 50 | [29] | [24] | [7] | 74 | -34 | UT | 0.1 | OpenLong | | (36) | -1 | 29 | -2 | -20 | 1.1,96 | 68 | | 34 | Jul/26 | 10 | 117.45 | 118.12 | 120.1(0.27) | 122.36(0.23) | 122.85(0.01) | 122.72 | 2.2 | | 12 | 108(-2.4) | 50 | [27] | [25] | [-6] | 69 | -3 | CR | -0.1 | HoldShort | | (33) | 1 | -8 | -6 | -20 | 1,94 | 68 | | 35 | Jul/26 | 9 | 117.45 | 118.12 | 119.77(0.23) | 122.08(0.26) | 122.84(-0.04) | 122.8 | 2.3 | | 12 | 110(1.6) | 50 | [23] | [20] | [2] | 76 | 50 | UT | -0 | OpenLong? | | (35) | -4 | 12 | -5 | -10 | 1.2,96 | 68 | | | | |
| 36 | Jul/23 | 15 | 117.11 | 117.5 | 119.49(0.21) | 121.76(0.31) | 122.89(0.1) | 122.68 | 2.9 | | 9 | 109(-22.1) | 50 | [21] | [35] | [-12] | 80 | 116 | CR | -0.1 | OpenShort? | | (29) | 10 | -30 | -4 | -14 | 1.3,97 | 64 | | 37 | Jul/23 | 14 | 117.11 | 117.5 | 119.24(0.28) | 121.38(0.34) | 122.77(0.26) | 122.99 | 3.1 | | 9 | 131(4) | 50 | [27] | [53] | [-2] | 86 | 134 | CR | 0.1 | OpenShort | | (29) | 25 | -7 | -7 | 20 | 1.5,98 | 64 | | 38 | Jul/23 | 13 | 117.11 | 117.5 | 118.9(0.29) | 120.97(0.41) | 122.45(0.48) | 123.06 | 3.1 | | 9 | 127(6.6) | 50 | [28] | [78] | [15] | 91 | 211 | UT | 0.3 | OpenLong | | (35) | 47 | 39 | -5 | 20 | 1.7,98 | 64 | | 39 | Jul/23 | 12 | 117.11 | 117.5 | 118.55(0.29) | 120.47(0.45) | 121.86(0.44) | 122.66 | 2.9 | | 9 | 120(7.1) | 50 | [28] | [76] | [-11] | 93 | 203 | CR | 0.4 | OpenShort | | (36) | 43 | -38 | -5 | 20 | 1.8,98 | 64 | | 40 | Jul/23 | 11 | 117.11 | 117.5 | 118.21(0.31) | 119.92(0.53) | 121.33(0.58) | 123.05 | 3.1 | | 9 | 113(12.9) | 50 | [30] | [94] | [37] | 108 | 276 | UT | 0.8 | HoldLong | | (38) | 56 | 94 | 3 | 20 | 2.3,100 | 64 | | | | |
| 41 | Jul/23 | 10 | 117.11 | 117.5 | 117.84(0.3) | 119.29(0.46) | 120.63(0.53) | 122.09 | 2.6 | | 9 | 100(9.4) | 50 | [29] | [86] | [28] | 105 | 224 | UT | 0.8 | HoldLong | | (35) | 52 | 68 | 2 | 20 | 2.2,100 | 64 | | 42 | Jul/23 | 9 | 117.11 | 117.5 | 117.49(0.29) | 118.74(0.43) | 119.99(0.43) | 121.4 | 2.3 | | 9 | 91(7.4) | 50 | [28] | [74] | [48] | 108 | 181 | UT | 0.8 | HoldLong? | | (33) | 42 | 127 | 3 | 20 | 2.3,100 | 64 | | 43 | Jul/22 | 15 | 116.79 | 117 | 117.15(0.25) | 118.23(0.33) | 119.48(0.33) | 120.11 | 2.5 | | 5 | 83(-31.4) | 50 | [24] | [57] | [8] | 98 | 113 | UT | 0.4 | HoldLong? | | (30) | 32 | 13 | 2 | 20 | 1.9,100 | 62 | | 44 | Jul/22 | 14 | 116.79 | 117 | 116.85(0.3) | 117.84(0.32) | 119.08(0.47) | 119.98 | 2.4 | | 5 | 115(-3.9) | 50 | [30] | [74] | [19] | 100 | 116 | UT | 0.6 | CloseLong | | (32) | 47 | 39 | 3 | 20 | 2,100 | 62 | | 45 | Jul/22 | 13 | 116.79 | 117 | 116.5(0.31) | 117.46(0.2) | 118.52(0.49) | 119.58 | 2.1 | | 5 | 119(-4.8) | 50 | [31] | [70] | [30] | 98 | 102 | UT | 0.7 | HoldLong | | (36) | 49 | 67 | 7 | 20 | 1.9,100 | 62 | | | | |
| 46 | Jul/22 | 12 | 116.79 | 117 | 116.14(0.24) | 117.22(0.1) | 117.94(0.39) | 118.91 | 1.6 | | 5 | 123(0.3) | 50 | [24] | [53] | [11] | 93 | 120 | UT | 0.6 | HoldLong | | (35) | 39 | 10 | 11 | 20 | 1.7,100 | 62 | | 47 | Jul/22 | 11 | 116.79 | 117 | 115.86(0.23) | 117.1(0.22) | 117.49(0.44) | 118.81 | 1.5 | | 5 | 123(5.3) | 50 | [23] | [64] | [29] | 90 | 149 | UT | 0.8 | OpenLong | | (31) | 44 | 68 | 13 | 20 | 1.8,95 | 62 | | 48 | Jul/22 | 10 | 116.79 | 117 | 115.59(0.17) | 116.84(0.18) | 116.98(0.33) | 118.14 | 1 | | 5 | 118(6.2) | 50 | [17] | [49] | [40] | 78 | 146 | UT | 0.7 | OpenLong | | (25) | 33 | 98 | 26 | 20 | 1.6,88 | 62 | | 49 | Jul/22 | 9 | 116.79 | 117 | 115.39(0.14) | 116.63(0.11) | 116.59(0.16) | 117.18 | 0.3 | | 5 | 112(2.2) | 50 | [14] | [28] | [21] | 61 | 76 | UT | 0.4 | OpenLong? | | (17) | 16 | 52 | 20 | 7 | 1.2,81 | 62 | | 50 | Jul/21 | 15 | 116.6 | 116.67 | 115.23(0.1) | 116.5(0.09) | 116.4(-0.09) | 116.67 | 0.1 | | -1 | 109(-23.8) | 30 | [10] | [-3] | [4] | 50 | 17 | RG | 0.2 | Wait? | | (14) | -9 | 4 | 17 | -5 | 1,75 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|