|
^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 5, 2020 |
| YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $80.4400 One month high (close): $96.5200
YUM Daily Change: 1.61% Daily StdDev 4.9% YUM EMA_5_Trend: 1.47% 10Minute StdDev: $0
Latest Price : $96.52(1.61%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2
| Fri. Jun. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 15 | 88.72 | 91.67 | 95.29(0.11) | 95.86(0.14) | 96.08(0.03) | 96.24 | 1.9 | | 8 | 19(0.1) | 45 | [2] | [4] | [1] | 56 | -6 | UT | 0.2 | OpenLong? | | (1) | 1 | 2 | 4 | -4 | 1.3,73 | 87 | Sample size 28 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -10.22%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.86(hourly_sma_10 -0.39%) 95.29(hourly_sma_20 -0.99%) 91.67(daily_ema_10 -4.75%) 88.72(daily_ema_20 -7.81%) Resistance Levels:
|
| 2 | Jun/5 | 14 | 88.72 | 91.67 | 95.19(0.22) | 95.73(0.15) | 96.05(-0.15) | 96.13 | 1.9 | | 8 | 19(-5.8) | 50 | [5] | [1] | [0] | 53 | -166 | UT | 0.1 | OpenLong | | (2) | -3 | 3 | -3 | -2 | 1.3,70 | 87 | 3 | Jun/5 | 13 | 88.72 | 91.67 | 94.99(0.21) | 95.58(0.16) | 96.2(0.26) | 95.99 | 1.8 | | 8 | 25(-4.2) | 50 | [4] | [10] | [-1] | 44 | -41 | CR | -0.2 | HoldShort | | (4) | 5 | 0 | -8 | -1 | 1,69 | 87 | 4 | Jun/5 | 12 | 88.72 | 91.67 | 94.79(0.21) | 95.43(0.2) | 95.95(0.14) | 95.98 | 1.8 | | 8 | 29(-2.7) | 50 | [4] | [8] | [-3] | 45 | -51 | CR | 0 | HoldShort | | (4) | 3 | -1 | -15 | -3 | 1,70 | 87 | 5 | Jun/5 | 11 | 88.72 | 91.67 | 94.59(0.21) | 95.24(0.16) | 95.81(0.18) | 96.04 | 1.8 | | 8 | 32(-1.9) | 50 | [4] | [8] | [2] | 61 | -21 | UT | 0.2 | OpenLong | | (4) | 4 | -1 | 6 | 20 | 1.2,81 | 87 | | | |
6 | Jun/5 | 10 | 88.72 | 91.67 | 94.39(0.23) | 95.09(0.18) | 95.64(0.25) | 96.11 | 1.9 | | 8 | 34(-1.4) | 50 | [5] | [10] | [-2] | 67 | 10 | CR | 0.4 | HoldShort | | (5) | 5 | -16 | -0 | 20 | 1.3,84 | 87 | 7 | Jun/5 | 9 | 88.72 | 91.67 | 94.17(0.26) | 94.92(0.24) | 95.4(0.45) | 96.87 | 2.1 | | 8 | 35(1.5) | 50 | [5] | [15] | [24] | 91 | 140 | UT | 1.1 | OpenLong? | | (6) | 9 | 44 | 9 | 20 | 2,91 | 87 | 8 | Jun/4 | 15 | 88.1 | 90.79 | 93.92(0.17) | 94.69(-0.03) | 94.97(0.06) | 94.77 | 1.9 | | 7 | 33(-5.5) | 40 | [4] | [3] | [-3] | 43 | -71 | CR | -0.2 | HoldShort? | | (3) | 1 | -10 | -4 | 9 | 0.6,78 | 88 | 9 | Jun/4 | 14 | 88.1 | 90.79 | 93.77(0.26) | 94.72(-0.02) | 94.91(0.25) | 95.27 | 2 | | 7 | 39(-3.5) | 50 | [5] | [8] | [5] | 68 | -41 | UT | 0.3 | OpenLong | | (4) | 5 | 2 | 7 | 20 | 1.1,90 | 88 | 10 | Jun/4 | 13 | 88.1 | 90.79 | 93.53(0.25) | 94.74(0.03) | 94.67(0.15) | 95.19 | 2 | | 7 | 42(-2.1) | 50 | [5] | [6] | [5] | 63 | -41 | UT | 0.3 | OpenLong | | (5) | 3 | 6 | 6 | 20 | 1.1,85 | 88 | | | |
11 | Jun/4 | 12 | 88.1 | 90.79 | 93.3(0.21) | 94.72(0.07) | 94.53(0.11) | 94.92 | 1.9 | | 7 | 45(-0.8) | 50 | [4] | [6] | [2] | 54 | -21 | UT | 0.2 | OpenLong | | (5) | 2 | 4 | 4 | 1 | 1,79 | 88 | 12 | Jun/4 | 11 | 88.1 | 90.79 | 93.1(0.19) | 94.65(0.28) | 94.43(0.01) | 94.71 | 1.8 | | 7 | 45(-0.2) | 45 | [4] | [6] | [-3] | 46 | -26 | CR | 0.2 | HoldShort | | (4) | 0 | 5 | -3 | -20 | 1,71 | 88 | 13 | Jun/4 | 10 | 88.1 | 90.79 | 92.92(0.18) | 94.39(0.26) | 94.42(-0.11) | 94.47 | 1.8 | | 7 | 46(-0.4) | 45 | [4] | [3] | [-2] | 45 | -46 | CR | 0 | HoldShort | | (4) | -2 | 8 | -6 | -20 | 0.9,72 | 88 | 14 | Jun/4 | 9 | 88.1 | 90.79 | 92.75(0.19) | 94.14(0.21) | 94.52(-0.3) | 94.08 | 1.7 | | 7 | 46(-1) | 30 | [4] | [-1] | [-9] | 43 | -131 | DR | -0.3 | OpenShort? | | (3) | -6 | -9 | -12 | -20 | 0.8,73 | 88 | 15 | Jun/3 | 15 | 87.49 | 90.07 | 92.57(0.18) | 93.94(0.27) | 94.8(-0.1) | 94.49 | 2.1 | | 7 | 47(-2.7) | 40 | [4] | [3] | [-3] | 56 | -1 | CR | -0.2 | HoldShort? | | (5) | -2 | 2 | -13 | -14 | 1.1,78 | 90 | | | |
16 | Jun/3 | 14 | 87.49 | 90.07 | 92.4(0.25) | 93.69(0.28) | 94.9(0.03) | 94.41 | 2.1 | | 7 | 50(-0.8) | 35 | [5] | [6] | [-4] | 64 | -31 | CR | -0.3 | HoldShort | | (4) | 1 | -5 | -16 | -1 | 1.2,84 | 90 | 17 | Jun/3 | 13 | 87.49 | 90.07 | 92.17(0.25) | 93.43(0.3) | 94.87(0.54) | 94.64 | 2.1 | | 7 | 50(1.4) | 45 | [5] | [17] | [-3] | 79 | 150 | CR | -0.1 | OpenShort | | (5) | 11 | -7 | -13 | 20 | 1.5,91 | 90 | 18 | Jun/3 | 12 | 87.49 | 90.07 | 91.94(0.27) | 93.15(0.36) | 94.36(0.64) | 94.99 | 2.2 | | 7 | 49(3.1) | 50 | [6] | [20] | [-0] | 95 | 214 | UT | 0.4 | OpenLong | | (6) | 13 | -10 | -9 | 20 | 1.9,97 | 90 | 19 | Jun/3 | 11 | 87.49 | 90.07 | 91.69(0.31) | 92.82(0.55) | 93.76(0.73) | 95.49 | 2.4 | | 7 | 46(6.5) | 50 | [6] | [24] | [12] | 113 | 280 | UT | 1.1 | HoldLong | | (6) | 15 | 11 | 10 | 20 | 2.5,100 | 90 | 20 | Jun/3 | 10 | 87.49 | 90.07 | 91.41(0.28) | 92.32(0.48) | 93.08(0.65) | 94.96 | 2.2 | | 7 | 39(7.4) | 50 | [6] | [21] | [15] | 118 | 270 | UT | 1.4 | HoldLong | | (6) | 13 | 15 | 10 | 20 | 2.7,100 | 90 | | | |
21 | Jun/3 | 9 | 87.49 | 90.07 | 91.16(0.23) | 91.88(0.36) | 92.48(0.54) | 94.26 | 2 | | 7 | 32(7.6) | 50 | [5] | [17] | [26] | 121 | 239 | UT | 1.7 | HoldLong? | | (5) | 11 | 47 | 9 | 20 | 2.9,98 | 90 | 22 | Jun/2 | 15 | 86.9 | 89.28 | 90.95(0.11) | 91.55(0.1) | 91.98(0.04) | 92.08 | 1.7 | | 6 | 24(-2) | 35 | [2] | [4] | [1] | 83 | 20 | UT | 0.1 | HoldLong? | | (2) | 1 | 2 | -3 | 16 | 1.4,98 | 70 | 23 | Jun/2 | 14 | 86.9 | 89.28 | 90.85(0.06) | 91.46(0.11) | 91.95(0.09) | 92.01 | 1.7 | | 6 | 26(1.5) | 30 | [1] | [4] | [0] | 87 | 90 | UT | 0.1 | OpenLong | | (2) | 2 | -2 | -2 | 16 | 1.5,99 | 70 | 24 | Jun/2 | 13 | 86.9 | 89.28 | 90.79(0.07) | 91.36(0.17) | 91.87(0.35) | 92.11 | 1.7 | | 6 | 25(2.1) | 40 | [1] | [10] | [3] | 93 | 170 | UT | 0.3 | OpenLong | | (2) | 7 | 3 | 0 | 20 | 1.8,98 | 70 | 25 | Jun/2 | 12 | 86.9 | 89.28 | 90.73(0.1) | 91.2(0.1) | 91.55(0.3) | 91.95 | 1.7 | | 6 | 23(1.5) | 45 | [2] | [9] | [5] | 93 | 105 | UT | 0.6 | OpenLong | | (1) | 6 | 4 | 6 | 20 | 1.8,98 | 70 | | | |
26 | Jun/2 | 11 | 86.9 | 89.28 | 90.64(0.11) | 91.11(0.22) | 91.28(0.17) | 91.77 | 1.6 | | 6 | 21(1.4) | 40 | [2] | [7] | [3] | 93 | 50 | UT | 0.8 | OpenLong | | (2) | 3 | -3 | 22 | 3 | 1.8,98 | 70 | 27 | Jun/2 | 10 | 86.9 | 89.28 | 90.54(0.12) | 90.91(0.19) | 91.12(0.15) | 91.9 | 1.7 | | 6 | 20(1.7) | 50 | [2] | [7] | [7] | 92 | 65 | UT | 1.3 | OpenLong | | (2) | 3 | 6 | 15 | 20 | 2.3,84 | 70 | 28 | Jun/2 | 9 | 86.9 | 89.28 | 90.43(0.15) | 90.74(0.19) | 90.98(0.14) | 91.62 | 1.6 | | 6 | 18(-0.6) | 50 | [3] | [7] | [11] | 75 | 15 | UT | 1.2 | HoldLong? | | (2) | 3 | 25 | 0 | 20 | 2.2,70 | 70 | 29 | Jun/1 | 15 | 86.44 | 88.72 | 90.3(0.11) | 90.57(0.08) | 90.85(-0.01) | 90.5 | 1.4 | | 6 | 19(-5.5) | 35 | [2] | [2] | [-6] | 26 | -95 | CR | -0.6 | HoldShort? | | (2) | -0 | -2 | -18 | -20 | 0.4,66 | 59 | 30 | Jun/1 | 14 | 86.44 | 88.72 | 90.2(0.03) | 90.5(0.07) | 90.86(-0.09) | 90.6 | 1.5 | | 6 | 24(0.2) | 20 | [1] | [0] | [-5] | 47 | -15 | DR | -0.4 | OpenShort | | (2) | -2 | -9 | -11 | -4 | 0.6,82 | 59 | | | |
31 | Jun/1 | 13 | 86.44 | 88.72 | 90.17(0.07) | 90.43(0.09) | 90.94(0.27) | 91.01 | 1.6 | | 6 | 24(0.7) | 30 | [1] | [8] | [2] | 75 | 90 | UT | 0.1 | HoldLong | | (1) | 6 | -4 | 9 | 20 | 1.2,95 | 59 | 32 | Jun/1 | 12 | 86.44 | 88.72 | 90.11(0.11) | 90.35(0.12) | 90.7(0.23) | 91.17 | 1.7 | | 6 | 23(1) | 40 | [2] | [8] | [5] | 81 | 70 | UT | 0.7 | HoldLong | | (2) | 5 | 4 | 3 | 20 | 1.6,91 | 59 | 33 | Jun/1 | 11 | 86.44 | 88.72 | 90.01(0.07) | 90.24(0.02) | 90.49(0.23) | 90.98 | 1.6 | | 6 | 22(1.2) | 45 | [1] | [6] | [11] | 79 | 100 | UT | 0.8 | OpenLong | | (2) | 5 | 10 | 23 | 20 | 1.5,91 | 59 | 34 | Jun/1 | 10 | 86.44 | 88.72 | 89.94(0.04) | 90.22(-0.04) | 90.28(0.16) | 90.53 | 1.5 | | 6 | 21(0.5) | 25 | [1] | [4] | [0] | 47 | 70 | UT | 0.4 | OpenLong | | (1) | 3 | -11 | 7 | 20 | 1,72 | 59 | 35 | Jun/1 | 9 | 86.44 | 88.72 | 89.9(0.07) | 90.26(0.11) | 90.13(0.23) | 91.03 | 1.6 | | 6 | 21(2.1) | 50 | [1] | [7] | [15] | 72 | 120 | UT | 1.5 | OpenLong? | | (2) | 5 | 28 | 19 | 20 | 1.9,74 | 59 | | | |
36 | May/29 | 15 | 86.09 | 88.17 | 89.9(-0) | 90.16(-0.02) | 89.92(-0.09) | 89.77 | 1.4 | | 5 | 19(-0.9) | 15 | [-0] | [-1] | [-5] | 9 | -35 | DR | -0.3 | OpenShort? | | (-0) | -2 | -8 | -2 | -20 | -0.1,61 | 58 | 37 | May/29 | 14 | 86.09 | 88.17 | 89.84(0.11) | 90.18(0.06) | 89.92(0) | 90.15 | 1.5 | | 5 | 20(-4.3) | 40 | [2] | [2] | [0] | 26 | -80 | UT | 0.3 | OpenLong | | (0) | 0 | 5 | -1 | -12 | 0.6,61 | 58 | 38 | May/29 | 13 | 86.09 | 88.17 | 89.74(0.09) | 90.13(0.11) | 90(-0.18) | 89.94 | 1.4 | | 5 | 24(-2.5) | 25 | [2] | [-1] | [-4] | 16 | -115 | DR | -0.1 | OpenShort | | (2) | -4 | 4 | -10 | -20 | 0.3,58 | 58 | 39 | May/29 | 12 | 86.09 | 88.17 | 89.66(0.07) | 90.03(0.15) | 90.16(-0.25) | 89.77 | 1.4 | | 5 | 26(-1.3) | 15 | [1] | [-2] | [-8] | 16 | -126 | DR | -0.6 | OpenShort | | (2) | -5 | -5 | -14 | -20 | 0.2,61 | 58 | 40 | May/29 | 11 | 86.09 | 88.17 | 89.6(0.06) | 89.9(-0.01) | 90.39(-0.01) | 89.98 | 1.4 | | 5 | 28(-0.3) | 25 | [1] | [1] | [-4] | 29 | -25 | CR | -0.6 | HoldShort | | (2) | -0 | -4 | -20 | 10 | 0.5,66 | 58 | | | |
41 | May/29 | 10 | 86.09 | 88.17 | 89.55(0.03) | 89.91(0.05) | 90.4(0.05) | 90.16 | 1.5 | | 5 | 28(0.4) | 15 | [1] | [3] | [-2] | 47 | 50 | CR | -0.3 | HoldShort | | (1) | 1 | 1 | -16 | 6 | 0.8,77 | 58 | 42 | May/29 | 9 | 86.09 | 88.17 | 89.52(-0.01) | 89.86(0.08) | 90.36(0.12) | 90.12 | 1.5 | | 5 | 28(-0.2) | 5 | [-0] | [4] | [-5] | 58 | 110 | RG | -0.3 | Wait? | | (1) | 2 | -14 | -1 | 2 | 0.8,88 | 58 | 43 | May/28 | 15 | 85.9 | 87.55 | 89.53(0.03) | 89.78(0.13) | 90.26(0.41) | 90.77 | 1.9 | | 5 | 28(-0.1) | 35 | [1] | [11] | [6] | 90 | 215 | UT | 0.7 | HoldLong? | | (1) | 8 | -3 | 16 | 20 | 1.7,97 | 64 | 44 | May/28 | 14 | 85.9 | 87.55 | 89.5(0.21) | 89.67(0.14) | 89.89(0.54) | 90.9 | 2 | | 5 | 28(-3.9) | 50 | [4] | [15] | [16] | 96 | 85 | UT | 1.4 | HoldLong | | (1) | 11 | 19 | 29 | 20 | 2,96 | 64 | 45 | May/28 | 13 | 85.9 | 87.55 | 89.31(0.15) | 89.55(0.03) | 89.41(-0.02) | 90.05 | 1.6 | | 5 | 32(-3.5) | 40 | [3] | [2] | [7] | 60 | -76 | UT | 0.8 | OpenLong | | (4) | -0 | 2 | 18 | 20 | 0.9,87 | 64 | | | |
46 | May/28 | 12 | 85.9 | 87.55 | 89.18(0.17) | 89.52(0.02) | 89.43(0.07) | 89.95 | 1.6 | | 5 | 35(-3.7) | 45 | [3] | [4] | [6] | 41 | -66 | UT | 0.6 | OpenLong | | (3) | 1 | 8 | 10 | 20 | 0.9,68 | 64 | 47 | May/28 | 11 | 85.9 | 87.55 | 89.03(0.17) | 89.5(0.16) | 89.37(0.07) | 89.61 | 1.5 | | 5 | 39(-4.8) | 35 | [3] | [6] | [-0] | 9 | -86 | UT | 0.2 | OpenLong | | (3) | 1 | 15 | -17 | -20 | 0.6,44 | 64 | 48 | May/28 | 10 | 85.9 | 87.55 | 88.88(0.13) | 89.35(0.07) | 89.31(-0.15) | 88.95 | 1.2 | | 5 | 44(-4.3) | 35 | [3] | [0] | [0] | 5 | -161 | UT | -0.3 | OpenLong | | (3) | -3 | 10 | 2 | -20 | 0.1,52 | 64 | 49 | May/28 | 9 | 85.9 | 87.55 | 88.76(0.1) | 89.29(-0.02) | 89.44(-0.27) | 88.49 | 1 | | 5 | 48(-3) | 5 | [2] | [-3] | [-16] | 10 | -201 | DR | -0.8 | OpenShort? | | (2) | -5 | -36 | 3 | -20 | -0.2,65 | 64 | 50 | May/27 | 15 | 85.69 | 86.54 | 88.67(0.12) | 89.3(0.13) | 89.68(0.07) | 90.13 | 1.9 | | 3 | 51(-3.8) | 20 | [2] | [4] | [9] | 60 | 55 | UT | 0.3 | OpenLong? | | (4) | 1 | 10 | 20 | 20 | 1.1,82 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|