|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $56.5200 One month high (close): $86.7800
YUM Daily Change: 1.21% Daily StdDev 4.6% YUM EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $71.35(1.21%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.4
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 68.71 | 69.42 | 68.67(0.46) | 71.66(0.38) | 71.91(-0.29) | 71.63 | 0.4 | | -2 | 49(0) | 30 | [10] | [-0] | [-2] | 37 | 111 | DR | -0.1 | OpenShort? | | (18) | -6 | 16 | -10 | -20 | 0.8,67 | 63 | Sample size 6 Avg positive next hour return: 1.01%(33%) Avg negative next hour return: -1.41%(67%)
Daily Trend: %
Up Forces: 71.66(hourly_sma_10 0.04%)
Down Forces: 68.71(daily_ema_20 -4.08%)
Support Levels: 69.42(weak_daily_ema_10 -3.09%) 68.67(hourly_sma_20 -4.13%)
Resistance Levels:
|
| | | 2 | Apr/7 | 14 | 68.71 | 69.42 | 68.35(0.42) | 71.39(0.45) | 72.12(-0.92) | 71.31 | 0.4 | | -2 | 49(0.2) | -10 | [9] | [-13] | [-16] | 46 | 42 | DR | -0.2 | OpenShort | | (16) | -20 | -21 | -9 | -20 | 0.8,76 | 63 | | 3 | Apr/7 | 13 | 68.71 | 69.42 | 68.06(0.49) | 71.07(0.45) | 72.79(0.39) | 71.72 | 0.4 | | -2 | 49(0.6) | 15 | [11] | [16] | [-20] | 54 | 304 | CR | -0.3 | HoldShort | | (18) | 9 | -49 | -11 | -20 | 1,79 | 63 | | 4 | Apr/7 | 12 | 68.71 | 69.42 | 67.73(0.52) | 70.75(0.57) | 72.5(0.83) | 72.71 | 0.5 | | -2 | 48(2.3) | 50 | [11] | [26] | [12] | 67 | 553 | UT | 0.1 | OpenLong | | (22) | 18 | 27 | -17 | 20 | 1.4,82 | 63 | | 5 | Apr/7 | 11 | 68.71 | 69.42 | 67.38(0.42) | 70.35(1.25) | 71.9(0.69) | 72.17 | 0.5 | | -2 | 46(2.4) | 15 | [9] | [30] | [-15] | 72 | 562 | CR | 0.1 | HoldShort | | (19) | 15 | -25 | -7 | -20 | 1.4,87 | 63 | | | | |
| 6 | Apr/7 | 10 | 68.71 | 69.42 | 67.1(0.47) | 69.48(1.43) | 71.41(1.07) | 72.68 | 0.5 | | -2 | 43(3.6) | 0 | [10] | [41] | [-31] | 87 | 709 | CR | 0.4 | OpenShort | | (18) | 23 | -96 | -1 | 20 | 1.7,94 | 63 | | 7 | Apr/7 | 9 | 68.71 | 69.42 | 66.79(0.59) | 68.5(1.74) | 70.66(1.88) | 74.65 | 0.8 | | -2 | 40(8.4) | 50 | [13] | [62] | [97] | 118 | 1109 | UT | 1.4 | HoldLong? | | (24) | 41 | 224 | 9 | 20 | 2.7,100 | 63 | | 8 | Apr/6 | 15 | 69.37 | 69.23 | 66.4(0.21) | 67.33(0.98) | 69.35(0.5) | 70.31 | 0.1 | | -1 | 31(4.4) | 40 | [5] | [27] | [19] | 93 | 538 | UT | 0.4 | OpenLong? | | (11) | 11 | 32 | 2 | 20 | 1.7,100 | 56 | | 9 | Apr/6 | 14 | 69.37 | 69.23 | 66.26(0.21) | 66.68(0.83) | 69(0.3) | 69.69 | 0 | | -1 | 27(1.7) | 40 | [5] | [20] | [11] | 90 | 438 | UT | 0.3 | OpenLong | | (6) | 7 | -1 | 3 | 20 | 1.6,100 | 56 | | 10 | Apr/6 | 13 | 69.37 | 69.23 | 66.12(0.19) | 66.13(0.69) | 68.79(1.83) | 69.71 | 0 | | -1 | 25(2) | 50 | [4] | [52] | [34] | 92 | 702 | UT | 0.5 | OpenLong | | (8) | 40 | 42 | 10 | 20 | 1.8,97 | 56 | | | | |
| 11 | Apr/6 | 12 | 69.37 | 69.23 | 65.99(0.09) | 65.68(0.55) | 67.55(1.81) | 68.91 | -0.1 | | -1 | 23(1) | 40 | [2] | [50] | [34] | 87 | 655 | UT | 0.7 | OpenLong | | (6) | 39 | 41 | 19 | 20 | 1.6,97 | 56 | | 12 | Apr/6 | 11 | 69.37 | 69.23 | 65.93(0.08) | 65.32(0.4) | 66.35(1.6) | 68.15 | -0.2 | | -1 | 22(0.6) | 40 | [2] | [43] | [19] | 80 | 532 | UT | 1 | HoldLong | | (1) | 35 | -22 | 55 | 20 | 1.3,97 | 56 | | 13 | Apr/6 | 10 | 69.37 | 69.23 | 65.88(0.11) | 65.06(0.55) | 65.31(1.49) | 68.56 | -0.1 | | -1 | 22(1.1) | 45 | [2] | [43] | [28] | 61 | 567 | UT | 1.9 | OpenLong | | (4) | 32 | -5 | 55 | 20 | 1.6,71 | 56 | | 14 | Apr/6 | 9 | 69.37 | 69.23 | 65.81(0.18) | 64.7(0.44) | 64.35(1.4) | 68.65 | -0.1 | | -1 | 21(1.6) | 50 | [4] | [40] | [134] | 31 | 532 | UT | 2.6 | OpenLong? | | (4) | 30 | 295 | 46 | 20 | 1.7,38 | 56 | | 15 | Apr/3 | 15 | 69.95 | 67.94 | 65.69(-0.2) | 64.42(-0.46) | 63.46(-0.54) | 63.5 | -0.7 | | -11 | 19(3) | -50 | [-4] | [-19] | [12] | -84 | -292 | DP | 0 | OpenShort? | | (-8) | -12 | 35 | 4 | -5 | -1.5,4 | 47 | | | | |
| 16 | Apr/3 | 14 | 69.95 | 67.94 | 65.82(-0.44) | 64.72(-0.55) | 63.8(-0.76) | 62.89 | -0.8 | | -11 | 16(0.4) | -50 | [-10] | [-27] | [-9] | -103 | -293 | DT | -0.6 | CloseShort | | (-9) | -18 | -3 | -5 | -20 | -2.1,0 | 47 | | 17 | Apr/3 | 13 | 69.95 | 67.94 | 66.11(-0.52) | 65.07(-0.61) | 64.29(-0.8) | 62.94 | -0.8 | | -11 | 16(-0.1) | -50 | [-12] | [-29] | [-26] | -108 | -276 | DT | -1 | CloseShort | | (-17) | -18 | -49 | -12 | -20 | -2.3,0 | 47 | | 18 | Apr/3 | 12 | 69.95 | 67.94 | 66.45(-0.43) | 65.47(-0.56) | 64.81(-0.37) | 63.8 | -0.7 | | -11 | 16(-0.1) | -50 | [-10] | [-18] | [-13] | -95 | -186 | DT | -0.7 | HoldShort | | (-17) | -9 | -22 | -7 | -20 | -1.9,3 | 47 | | 19 | Apr/3 | 11 | 69.95 | 67.94 | 66.74(-0.39) | 65.84(-0.42) | 65.05(-0.49) | 64.19 | -0.6 | | -11 | 16(0) | -50 | [-9] | [-19] | [-27] | -88 | -210 | DT | -0.6 | HoldShort | | (-15) | -11 | -57 | -5 | -20 | -1.8,7 | 47 | | 20 | Apr/3 | 10 | 69.95 | 67.94 | 67(-0.37) | 66.12(-0.28) | 65.37(-0.41) | 65.22 | -0.5 | | -11 | 16(-1) | -50 | [-9] | [-16] | [-4] | -72 | -100 | DT | -0.1 | OpenShort | | (-12) | -9 | -5 | 5 | -20 | -1.3,11 | 47 | | | | |
| 21 | Apr/3 | 9 | 69.95 | 67.94 | 67.25(-0.39) | 66.3(-0.37) | 65.64(-0.33) | 65.32 | -0.5 | | -11 | 17(-1.1) | -50 | [-9] | [-15] | [-6] | -74 | -95 | DT | -0.2 | OpenShort? | | (-14) | -8 | -11 | 0 | -20 | -1.3,9 | 47 | | 22 | Apr/2 | 15 | 71.19 | 67.57 | 67.51(-0.38) | 66.55(-0.23) | 65.86(-0.4) | 65.52 | -0.6 | | -14 | 18(0.6) | -50 | [-9] | [-15] | [5] | -74 | -111 | DP | -0.2 | OpenShort? | | (-15) | -9 | 29 | -4 | -20 | -1.2,6 | 42 | | 23 | Apr/2 | 14 | 71.19 | 67.57 | 67.77(-0.44) | 66.7(-0.33) | 66.13(-0.74) | 65 | -0.6 | | -14 | 17(-0.2) | -50 | [-10] | [-24] | [-25] | -88 | -248 | DT | -0.7 | HoldShort | | (-16) | -17 | -44 | -9 | -20 | -1.7,5 | 42 | | 24 | Apr/2 | 13 | 71.19 | 67.57 | 68.07(-0.38) | 66.92(-0.08) | 66.63(-0.35) | 65.8 | -0.6 | | -14 | 17(-0.3) | -50 | [-9] | [-12] | [-23] | -75 | -143 | DT | -0.5 | HoldShort | | (-15) | -8 | -41 | -7 | -20 | -1.3,8 | 42 | | 25 | Apr/2 | 12 | 71.19 | 67.57 | 68.33(-0.35) | 66.97(0.08) | 66.87(-0.15) | 66.55 | -0.5 | | -14 | 18(-0.7) | -50 | [-8] | [-6] | [-3] | -61 | -62 | DT | -0.2 | OpenShort | | (-13) | -4 | 7 | -5 | -20 | -1,14 | 42 | | | | |
| 26 | Apr/2 | 11 | 71.19 | 67.57 | 68.57(-0.35) | 66.92(-0.35) | 66.97(-0.39) | 66.42 | -0.5 | | -14 | 18(-0.2) | -50 | [-8] | [-16] | [-7] | -60 | -148 | DT | -0.3 | OpenShort | | (-13) | -9 | -24 | -2 | 20 | -1.2,20 | 42 | | 27 | Apr/2 | 10 | 71.19 | 67.57 | 68.81(-0.3) | 67.15(-0.43) | 67.23(-0.07) | 66.86 | -0.4 | | -14 | 19(0) | -50 | [-7] | [-9] | [-7] | -54 | -101 | DT | -0.2 | OpenShort | | (-13) | -2 | -35 | 1 | 20 | -1.1,24 | 42 | | 28 | Apr/2 | 9 | 71.19 | 67.57 | 69.02(-0.17) | 67.44(-0.29) | 67.28(0.1) | 67.5 | -0.4 | | -14 | 19(0.3) | -50 | [-4] | [-3] | [14] | -46 | -96 | DP | 0.1 | OpenShort? | | (-9) | 2 | 27 | 1 | 20 | -0.8,24 | 42 | | 29 | Apr/1 | 15 | 72.37 | 67.29 | 69.14(-0.13) | 67.64(-0.37) | 67.21(0.2) | 67 | -0.5 | | -17 | 18(2.3) | -50 | [-3] | [-0] | [1] | -55 | -194 | UR | -0.1 | SmallShort? | | (-8) | 5 | -4 | 6 | 20 | -1.2,25 | 43 | | 30 | Apr/1 | 14 | 72.37 | 67.29 | 69.23(-0.17) | 67.89(-0.44) | 67.07(0.31) | 67.07 | -0.5 | | -17 | 16(0.7) | -50 | [-4] | [1] | [-10] | -58 | -153 | RG | 0 | Wait | | (-5) | 7 | -35 | 8 | 5 | -1.3,25 | 43 | | | | |
| 31 | Apr/1 | 13 | 72.37 | 67.29 | 69.35(-0.16) | 68.19(-0.42) | 66.86(-0.32) | 67.73 | -0.4 | | -17 | 15(0.4) | -50 | [-4] | [-13] | [18] | -50 | -178 | DP | 0.5 | OpenShort | | (-5) | -7 | 35 | 19 | 20 | -1,25 | 43 | | 32 | Apr/1 | 12 | 72.37 | 67.29 | 69.46(-0.19) | 68.48(-0.51) | 67.07(-0.78) | 67.09 | -0.5 | | -17 | 15(0.9) | -50 | [-4] | [-25] | [-1] | -72 | -343 | DT | 0 | OpenShort | | (-7) | -18 | -4 | 17 | -20 | -1.5,16 | 43 | | 33 | Apr/1 | 11 | 72.37 | 67.29 | 69.59(-0.19) | 68.83(-0.57) | 67.6(-0.68) | 67.16 | -0.5 | | -17 | 14(1) | -50 | [-4] | [-23] | [11] | -81 | -336 | DP | -0.3 | OpenShort | | (-7) | -16 | 46 | -1 | -20 | -1.6,9 | 43 | | 34 | Apr/1 | 10 | 72.37 | 67.29 | 69.72(-0.26) | 69.22(-0.68) | 68.06(-0.94) | 66.32 | -0.6 | | -17 | 13(2.2) | -50 | [-6] | [-31] | [-11] | -108 | -474 | DT | -1.3 | HoldShort | | (-10) | -22 | 17 | -23 | -20 | -2.4,2 | 43 | | 35 | Apr/1 | 9 | 72.37 | 67.29 | 69.91(-0.25) | 69.69(-0.75) | 68.71(-1.16) | 66.01 | -0.6 | | -17 | 11(3.9) | -50 | [-6] | [-37] | [-71] | -124 | -585 | DT | -2.3 | HoldShort? | | (-11) | -27 | -147 | -29 | -20 | -3.4,11 | 43 | | | | |
| 36 | Mar/31 | 15 | 73.63 | 66.65 | 70.09(-0.06) | 70.22(-0.36) | 69.52(-0.52) | 68.78 | -0.4 | | -21 | 7(0.9) | -50 | [-1] | [-17] | [-24] | -77 | -234 | DT | -1 | HoldShort? | | (-2) | -12 | -48 | -18 | -20 | -1.8,18 | 41 | | 37 | Mar/31 | 14 | 73.63 | 66.65 | 70.13(-0.33) | 70.47(-0.17) | 69.89(-0.26) | 69.71 | -0.4 | | -21 | 6(-4) | -50 | [-8] | [-10] | [-2] | -38 | 108 | DT | -0.3 | OpenShort | | (-0) | -6 | 12 | -13 | -20 | -0.6,27 | 41 | | 38 | Mar/31 | 13 | 73.63 | 66.65 | 70.36(-0.21) | 70.59(-0.06) | 70.07(-0.45) | 69.48 | -0.4 | | -21 | 10(-0.6) | -50 | [-5] | [-13] | [-11] | -38 | -70 | DT | -0.5 | OpenShort | | (-13) | -10 | -4 | -15 | -20 | -0.8,32 | 41 | | 39 | Mar/31 | 12 | 73.63 | 66.65 | 70.51(-0.3) | 70.64(0.09) | 70.38(-0.43) | 69.55 | -0.4 | | -21 | 11(-1.6) | -50 | [-7] | [-11] | [-20] | -22 | -19 | DT | -0.7 | OpenShort | | (-8) | -10 | -27 | -6 | -20 | -0.8,48 | 41 | | 40 | Mar/31 | 11 | 73.63 | 66.65 | 70.72(-0.26) | 70.58(0.1) | 70.68(-0.34) | 70.06 | -0.3 | | -21 | 12(-1.3) | -50 | [-6] | [-9] | [-15] | 1 | 23 | DT | -0.5 | OpenShort | | (-10) | -8 | -29 | -1 | -20 | -0.5,63 | 41 | | | | |
| 41 | Mar/31 | 10 | 73.63 | 66.65 | 70.91(-0.16) | 70.51(0.1) | 70.92(-0.2) | 70.62 | -0.3 | | -21 | 14(-0.5) | -50 | [-4] | [-5] | [-1] | 6 | 32 | DT | -0.2 | OpenShort | | (-8) | -5 | -1 | 6 | -13 | -0.2,61 | 41 | | 42 | Mar/31 | 9 | 73.63 | 66.65 | 71.03(-0.27) | 70.44(0.13) | 71.06(-0.07) | 70.65 | -0.3 | | -21 | 14(-1.6) | -50 | [-6] | [-2] | [-7] | -5 | 109 | DT | -0.3 | OpenShort? | | (-7) | -2 | -20 | 3 | -3 | -0.2,50 | 41 | | 43 | Mar/30 | 15 | 74.71 | 66.33 | 71.22(-0.27) | 70.35(0.19) | 71.11(0.32) | 71.05 | -0.3 | | -25 | 16(-0.8) | -50 | [-6] | [7] | [4] | 5 | 200 | UR | -0 | SmallShort? | | (-9) | 7 | 1 | 9 | 20 | -0.1,57 | 39 | | 44 | Mar/30 | 14 | 74.71 | 66.33 | 71.41(-0.24) | 70.22(0.15) | 70.89(0.6) | 71.03 | -0.3 | | -25 | 16(-0.9) | -50 | [-6] | [13] | [1] | -13 | 197 | UR | 0.1 | SmallShort | | (-10) | 14 | -12 | 10 | 20 | -0.2,42 | 39 | | 45 | Mar/30 | 13 | 74.71 | 66.33 | 71.58(-0.13) | 70.12(0.24) | 70.47(0.52) | 71.27 | -0.3 | | -25 | 17(-0.2) | -40 | [-3] | [13] | [8] | -13 | 125 | UR | 0.4 | SmallShort | | (-9) | 12 | -2 | 19 | 20 | -0.2,42 | 39 | | | | |
| 46 | Mar/30 | 12 | 74.71 | 66.33 | 71.67(-0.2) | 69.95(0.23) | 70.1(0.41) | 71.31 | -0.3 | | -25 | 18(-0.6) | -40 | [-5] | [10] | [17] | -22 | 142 | UR | 0.6 | SmallShort | | (-5) | 9 | 20 | 21 | 20 | -0.2,33 | 39 | | 47 | Mar/30 | 11 | 74.71 | 66.33 | 71.81(-0.17) | 69.79(-0.48) | 69.82(0.34) | 70.91 | -0.3 | | -25 | 18(-0.1) | -20 | [-4] | [0] | [37] | -42 | 32 | UR | 0.5 | SmallShort | | (-9) | 8 | 52 | 13 | 20 | -0.4,18 | 39 | | 48 | Mar/30 | 10 | 74.71 | 66.33 | 71.94(-0.15) | 70.13(-0.36) | 69.58(0.05) | 69.91 | -0.4 | | -25 | 18(0.4) | -30 | [-3] | [-5] | [17] | -69 | -178 | DP | 0.2 | OpenShort | | (-9) | 1 | 51 | -23 | 20 | -1,6 | 39 | | 49 | Mar/30 | 9 | 74.71 | 66.33 | 72.05(0.01) | 70.38(-0.69) | 69.55(-0.31) | 68.95 | -0.5 | | -25 | 18(0) | -50 | [0] | [-16] | [-13] | -86 | -485 | DR | -0.3 | HoldShort? | | (-9) | -7 | -26 | -29 | 1 | -1.5,2 | 39 | | 50 | Mar/27 | 15 | 75.74 | 66.16 | 72.05(-0.11) | 70.87(-0.61) | 69.76(-0.06) | 69.44 | -0.5 | | -30 | 18(1.3) | -50 | [-3] | [-14] | [-13] | -81 | -299 | DT | -0.2 | OpenShort? | | (2) | -1 | -23 | -27 | -7 | -1.3,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|