YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 28, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $92.6700 One month high (close): $106.7800

YUM Daily Change: 0% Daily StdDev 1.23% YUM EMA_5_Trend: -2.21% 10Minute StdDev: $0

Latest Price : $92.67(0%)

Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.73%(32%) Avg negative next hour return: -1.15%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 28, 2020
1	Feb/28	15	102.38	100.01	94.12(-0.56)	90.98(-0.82)	88.94(-0.3)	88.55	-3.3	-29	91(2)	-50	[-46]	[-82]	[1]	-88	-228	DP	-0.1	OpenShort?	(-64)	-24	5	3	-12	-1.5,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.98(hourly_sma_10 2.74%) 94.12(hourly_sma_20 6.29%) 100.01(daily_ema_10 12.94%) 102.38(daily_ema_20 15.62%)

2	Feb/28	14	102.38	100.01	94.65(-0.49)	91.73(-0.74)	89.2(-0.52)	88.51	-3.3	-29	89(5.2)	-50	[-40]	[-95]	[-23]	-93	-381	DT	-0.2	OpenShort	(-63)	-42	-48	4	-20	-1.7,0	28
3	Feb/28	13	102.38	100.01	95.12(-0.48)	92.41(-0.68)	89.67(-1.04)	88.9	-3.2	-29	84(6.2)	-50	[-39]	[-135]	[-29]	-95	-485	DT	-0.2	OpenShort	(-54)	-85	-59	6	-20	-1.8,0	28
4	Feb/28	12	102.38	100.01	95.58(-0.5)	93.04(-0.67)	90.61(-1.25)	89.38	-3.1	-29	78(6.1)	-50	[-41]	[-152]	[-9]	-98	-509	DT	-0.4	OpenShort	(-51)	-102	1	7	-20	-1.9,0	28
5	Feb/28	11	102.38	100.01	96.06(-0.52)	93.67(-0.89)	91.76(-1.36)	89.37	-3.1	-29	72(8)	-50	[-42]	[-170]	[-31]	-105	-565	DT	-0.8	HoldShort	(-58)	-111	-60	-2	-20	-2.2,0	28

6	Feb/28	10	102.38	100.01	96.56(-0.5)	94.51(-0.85)	93.02(-1.32)	89.86	-3	-29	64(10.2)	-50	[-41]	[-165]	[-54]	-113	-562	DT	-1.2	HoldShort	(-58)	-107	-116	-11	-20	-2.5,0	28
7	Feb/28	9	102.38	100.01	97.05(-0.47)	95.32(-0.77)	94.27(-0.93)	90.83	-2.8	-29	54(10)	-50	[-38]	[-129]	[-124]	-120	-462	DT	-1.5	HoldShort?	(-50)	-76	-325	-15	-20	-2.8,0	28
8	Feb/27	15	103.11	101.3	97.51(-0.37)	96.06(-0.49)	95.15(-0.33)	93.63	-2.7	-25	44(-4.8)	-50	[-30]	[-67]	[-64]	-99	-185	DT	-0.8	HoldShort?	(-39)	-27	-171	-7	-20	-2.1,4	25
9	Feb/27	14	103.11	101.3	97.87(-0.28)	96.53(-0.41)	95.47(-0.12)	95.12	-2.2	-25	49(0.8)	-50	[-23]	[-45]	[-22]	-79	-94	DT	-0.2	HoldShort	(-34)	-10	-65	7	-18	-1.6,11	25
10	Feb/27	13	103.11	101.3	98.15(-0.24)	96.92(-0.36)	95.58(-0.44)	95.69	-2.1	-25	48(0.6)	-50	[-19]	[-68]	[-14]	-74	-153	DT	0.1	OpenShort	(-28)	-36	-43	12	-13	-1.4,11	25

11	Feb/27	12	103.11	101.3	98.39(-0.21)	97.27(-0.3)	96(-0.4)	96.07	-2	-25	47(1.1)	-50	[-17]	[-62]	[31]	-77	-159	DP	0	OpenShort	(-25)	-32	91	13	-20	-1.4,8	25
12	Feb/27	11	103.11	101.3	98.6(-0.27)	97.56(-0.28)	96.38(-0.6)	95.27	-2.2	-25	46(4)	-50	[-22]	[-78]	[-7]	-100	-251	DT	-0.7	HoldShort	(-29)	-48	7	-5	-20	-2,0	25
13	Feb/27	10	103.11	101.3	98.86(-0.3)	97.83(-0.29)	96.97(-0.65)	95.21	-2.2	-25	42(5)	-50	[-24]	[-83]	[-30]	-110	-268	DT	-1.2	HoldShort	(-30)	-52	-53	-11	-20	-2.4,0	25
14	Feb/27	9	103.11	101.3	99.16(-0.27)	98.11(-0.34)	97.6(-0.68)	95.68	-2.1	-25	37(5.7)	-50	[-22]	[-87]	[-90]	-115	-275	DT	-1.5	HoldShort?	(-30)	-55	-236	-17	-20	-2.6,0	25
15	Feb/26	15	103.85	102.63	99.43(-0.2)	98.44(-0.18)	98.26(-0.27)	97.8	-2.3	-17	31(-12.3)	-50	[-16]	[-40]	[-8]	-86	-62	DT	-0.4	HoldShort?	(-19)	-22	-17	-11	-6	-1.5,2	26

16	Feb/26	14	103.85	102.63	99.63(-0.28)	98.62(-0.15)	98.53(-0.21)	97.96	-2.2	-17	44(-8.3)	-50	[-26]	[-40]	[-11]	-78	26	DT	-0.5	HoldShort	(-22)	-20	-24	-13	-15	-1.4,7	26
17	Feb/26	13	103.85	102.63	99.91(-0.27)	98.77(-0.19)	98.74(0.05)	98.18	-2.1	-17	52(-6.5)	-50	[-25]	[-17]	[-8]	-65	73	DT	-0.4	OpenShort	(-32)	5	-22	-4	2	-1.3,18	26
18	Feb/26	12	103.85	102.63	100.18(-0.26)	98.96(-0.26)	98.7(0.08)	98.38	-2.1	-17	58(-3.8)	-50	[-24]	[-18]	[-21]	-52	61	DT	-0.2	OpenShort	(-30)	8	-68	4	14	-1.2,28	26
19	Feb/26	11	103.85	102.63	100.44(-0.23)	99.21(-0.16)	98.7(0)	99	-1.8	-17	62(-3.7)	-50	[-22]	[-20]	[-0]	-40	58	DT	0.2	OpenShort	(-26)	0	-12	18	11	-0.9,33	26
20	Feb/26	10	103.85	102.63	100.67(-0.22)	99.37(-0.14)	98.62(-0.09)	99.11	-1.8	-17	66(-2.6)	-50	[-21]	[-27]	[7]	-52	20	DP	0.3	OpenShort	(-25)	-8	11	15	14	-0.9,21	26

21	Feb/26	9	103.85	102.63	100.89(-0.21)	99.51(-0.13)	98.71(-0.09)	99.01	-1.8	-17	69(-0.4)	-40	[-20]	[-26]	[39]	-64	-29	DP	0.2	OpenShort?	(-26)	-8	115	9	-8	-1,11	26
22	Feb/25	15	104.25	103.34	101.1(-0.26)	99.64(-0.26)	98.8(-0.43)	97.97	-2.8	-14	69(-10)	-50	[-24]	[-64]	[-7]	-93	-178	DT	-0.5	HoldShort?	(-30)	-40	-7	-2	-20	-1.7,0	27
23	Feb/25	14	104.25	103.34	101.37(-0.28)	99.89(-0.31)	99.23(-0.57)	98.03	-2.8	-14	79(4.3)	-50	[-26]	[-78]	[-41]	-98	-214	DT	-0.7	OpenShort	(-29)	-52	-103	-4	-20	-1.9,0	27
24	Feb/25	13	104.25	103.34	101.66(-0.24)	100.2(-0.21)	99.8(-0.32)	98.97	-2.4	-14	75(2.7)	-50	[-22]	[-50]	[-25]	-90	-127	DT	-0.5	OpenShort	(-28)	-29	-63	-4	-20	-1.6,0	27
25	Feb/25	12	104.25	103.34	101.9(-0.18)	100.41(-0.22)	100.12(-0.2)	99.55	-2.1	-14	72(3.2)	-50	[-16]	[-38]	[0]	-88	-121	DT	-0.4	OpenShort	(-24)	-18	7	-7	-11	-1.5,0	27

26	Feb/25	11	104.25	103.34	102.09(-0.16)	100.64(-0.4)	100.32(-0.16)	99.49	-2.2	-14	69(5.2)	-50	[-15]	[-42]	[-22]	-87	-150	DT	-0.5	OpenShort	(-22)	-15	-67	-1	3	-1.7,6	27
27	Feb/25	10	104.25	103.34	102.26(-0.16)	101.04(-0.36)	100.48(-0.08)	100.11	-1.9	-14	64(3.1)	-50	[-15]	[-33]	[-27]	-79	-93	DT	-0.3	OpenShort	(-16)	-7	-85	4	13	-1.5,9	27
28	Feb/25	9	104.25	103.34	102.42(-0.17)	101.41(-0.25)	100.56(-0.04)	100.9	-1.5	-14	60(-0.6)	-50	[-16]	[-24]	[15]	-67	-16	DP	0.3	OpenShort?	(-14)	-4	36	12	18	-1.1,11	27
29	Feb/24	15	104.61	103.9	102.59(-0.21)	101.67(-0.29)	100.6(-0.11)	100.57	-2.4	-9	61(-19.9)	-50	[-19]	[-31]	[2]	-83	-47	DP	-0	OpenShort?	(-21)	-10	5	7	-13	-1.5,5	32
30	Feb/24	14	104.61	103.9	102.8(-0.23)	101.97(-0.29)	100.71(-0.24)	100.52	-2.5	-9	81(0.3)	-50	[-22]	[-44]	[6]	-91	-72	DP	-0.1	OpenShort	(-23)	-23	25	4	-20	-1.7,2	32

31	Feb/24	13	104.61	103.9	103.04(-0.25)	102.27(-0.28)	100.95(-0.65)	100.29	-2.6	-9	81(4)	-50	[-24]	[-83]	[-15]	-103	-194	DT	-0.5	HoldShort	(-28)	-61	-26	-1	-20	-2.1,0	32
32	Feb/24	12	104.61	103.9	103.29(-0.23)	102.56(-0.27)	101.61(-0.63)	100.53	-2.5	-9	77(5.9)	-50	[-22]	[-80]	[-28]	-105	-207	DT	-0.8	HoldShort	(-26)	-59	-60	-6	-20	-2.2,0	32
33	Feb/24	11	104.61	103.9	103.53(-0.21)	102.84(-0.27)	102.25(-0.47)	101.09	-2.1	-9	71(4.4)	-50	[-20]	[-65]	[-9]	-103	-160	DT	-1	HoldShort	(-23)	-44	-1	-24	-20	-2.1,0	32
34	Feb/24	10	104.61	103.9	103.75(-0.2)	103.12(-0.26)	102.74(-0.47)	101.1	-2.1	-9	66(7.8)	-50	[-19]	[-64]	[-34]	-100	-188	DT	-1.5	HoldShort	(-24)	-44	-71	-22	-20	-2.4,10	32
35	Feb/24	9	104.61	103.9	103.96(-0.16)	103.39(-0.14)	103.23(-0.35)	101.76	-1.7	-9	59(7.1)	-50	[-15]	[-46]	[-72]	-86	-147	DT	-1.5	OpenShort?	(-20)	-33	-191	-14	-20	-2.3,22	32

36	Feb/21	15	104.87	104.15	104.12(-0.06)	103.54(0.07)	103.59(0.08)	103.58	-1	-7	51(-13.9)	-50	[-6]	[9]	[-5]	-32	20	RG	-0	Wait?	(-8)	8	-16	5	-9	-0.6,33	42
37	Feb/21	14	104.87	104.15	104.18(-0.02)	103.47(0.03)	103.51(0.09)	103.74	-0.9	-7	65(0.4)	-10	[-2]	[10]	[10]	-33	0	UR	0.3	SmallShort	(-7)	9	25	7	9	-0.5,30	42
38	Feb/21	13	104.87	104.15	104.2(-0.03)	103.44(-0.08)	103.42(-0.08)	103.5	-1	-7	65(1.2)	-50	[-3]	[-14]	[0]	-43	-60	DT	0.1	OpenShort	(-3)	-8	-8	6	20	-0.8,27	42
39	Feb/21	12	104.87	104.15	104.23(-0.03)	103.52(-0.12)	103.5(-0.04)	103.57	-1	-7	64(0.9)	-45	[-3]	[-12]	[3]	-47	-41	DP	0.1	OpenShort	(-3)	-4	1	2	20	-0.8,23	42
40	Feb/21	11	104.87	104.15	104.26(-0.02)	103.64(-0.16)	103.55(0.06)	103.56	-1	-7	63(1)	-0	[-2]	[-3]	[14]	-54	-36	RG	0	Wait	(-3)	6	40	-7	20	-0.9,19	42

41	Feb/21	10	104.87	104.15	104.28(-0.03)	103.81(-0.21)	103.49(0.06)	103.18	-1.3	-7	62(2.4)	-40	[-3]	[-6]	[-5]	-62	-67	DT	-0.4	OpenShort	(-4)	6	-13	-3	0	-1.4,23	42
42	Feb/21	9	104.87	104.15	104.31(-0.06)	104.03(-0.19)	103.42(-0.03)	103.3	-1.2	-7	59(2.7)	-50	[-6]	[-15]	[-20]	-52	-50	DT	-0.2	OpenShort?	(-2)	-3	-62	11	-9	-1.3,31	42
43	Feb/20	15	104.99	104.18	104.37(-0.05)	104.23(-0.14)	103.45(-0.09)	103.89	-0.9	-9	57(-0.9)	-50	[-5]	[-20]	[8]	-34	-23	DP	0.6	OpenShort?	(-3)	-9	11	22	12	-0.6,31	40
44	Feb/20	14	104.99	104.18	104.42(-0.07)	104.38(-0.15)	103.54(-0.19)	103.79	-0.9	-9	58(-0.6)	-50	[-7]	[-32]	[18]	-52	-39	DP	0.3	OpenShort	(-7)	-20	52	7	-10	-0.8,18	40
45	Feb/20	13	104.99	104.18	104.49(-0.11)	104.54(-0.16)	103.73(-0.38)	103.29	-1.3	-9	58(1.6)	-50	[-11]	[-53]	[8]	-84	-96	DP	-0.6	OpenShort	(-12)	-39	47	-24	-20	-1.6,6	40

46	Feb/20	12	104.99	104.18	104.6(-0.13)	104.71(-0.18)	104.13(-0.48)	102.85	-1.7	-9	57(7.7)	-50	[-13]	[-65]	[-34]	-99	-161	DT	-1.8	OpenShort	(-14)	-50	-62	-41	-20	-2.4,11	40
47	Feb/20	11	104.99	104.18	104.74(-0.08)	104.9(-0.06)	104.63(-0.35)	103.44	-1.2	-9	49(5.1)	-50	[-8]	[-44]	[-45]	-72	-127	DT	-1.9	OpenShort	(-11)	-36	-92	-43	-20	-2.1,31	40
48	Feb/20	10	104.99	104.18	104.83(-0.03)	104.96(0.01)	105(-0.21)	104.33	-0.5	-9	44(0.7)	-50	[-3]	[-24]	[-20]	-12	-71	DT	-1.2	OpenShort	(-5)	-22	-46	-4	-20	-0.9,61	40
49	Feb/20	9	104.99	104.18	104.87(-0.01)	104.95(0.07)	105.22(-0.11)	104.77	-0.2	-9	43(-0.1)	-50	[-1]	[-10]	[-18]	25	-27	DT	-0.8	OpenShort?	(-2)	-11	-51	8	-20	-0.2,80	40
50	Feb/19	15	105.12	104.45	104.88(0.01)	104.88(0.12)	105.34(0.05)	105.27	0.1	-5	43(0.6)	-25	[1]	[11]	[-0]	56	43	RG	-0.1	Wait?	(1)	5	-10	19	1	0.7,88	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI