|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $100.3400 One month high (close): $106.7100
YUM Daily Change: 0.28% Daily StdDev 0.85% YUM EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $106.71(0.28%) | Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 104.26 | 105.9 | 106.24(0.01) | 106.43(0.05) | 106.37(0.07) | 106.71 | 1.1 | | 18 | 14(0.4) | 50 | [1] | [13] | [7] | 78 | 50 | UT | 1.1 | HoldLong? | | (2) | 8 | 7 | 21 | 10 | 1.5,90 | 77 | Sample size 17 Avg positive next hour return: 0.08%(53%) Avg negative next hour return: -0.24%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.43(hourly_sma_10 -0.26%) 106.24(hourly_sma_20 -0.44%) 105.9(daily_ema_10 -0.76%) 104.26(daily_ema_20 -2.3%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 104.26 | 105.9 | 106.23(0.01) | 106.38(0.02) | 106.3(0.01) | 106.63 | 1.1 | | 18 | 14(0.6) | 50 | [1] | [4] | [13] | 62 | 30 | UT | 1.1 | OpenLong | | (1) | 1 | 29 | 18 | 7 | 1.3,79 | 77 | | 3 | Feb/4 | 13 | 104.26 | 105.9 | 106.22(0.03) | 106.35(-0.01) | 106.28(-0.04) | 106.29 | 0.9 | | 18 | 13(-1) | 50 | [4] | [-3] | [-1] | 14 | -43 | DR | 0 | OpenShort | | (0) | -5 | 4 | -13 | 0 | 0.2,59 | 77 | | 4 | Feb/4 | 12 | 104.26 | 105.9 | 106.19(0.04) | 106.36(0.04) | 106.32(-0.06) | 106.25 | 0.9 | | 18 | 14(-1.3) | 50 | [5] | [-2] | [3] | 15 | -63 | RG | -0.2 | Wait | | (3) | -7 | 22 | -20 | -17 | 0.2,60 | 77 | | 5 | Feb/4 | 11 | 104.26 | 105.9 | 106.15(0.01) | 106.32(0.04) | 106.38(-0.09) | 105.99 | 0.8 | | 18 | 16(-0.7) | 25 | [1] | [-6] | [-15] | 9 | -64 | DR | -1.1 | OpenShort | | (2) | -11 | -29 | -20 | -20 | -0.5,71 | 77 | | | | |
| 6 | Feb/4 | 10 | 104.26 | 105.9 | 106.14(0.04) | 106.28(0.05) | 106.48(0.02) | 106.34 | 1 | | 18 | 16(-0.7) | 50 | [5] | [8] | [-7] | 52 | -26 | CR | -0.4 | HoldShort | | (3) | 2 | -18 | -6 | -5 | 0.6,87 | 77 | | 7 | Feb/4 | 9 | 104.26 | 105.9 | 106.1(0.07) | 106.22(0.08) | 106.46(0.03) | 106.55 | 1.1 | | 18 | 17(-1.7) | 50 | [8] | [12] | [3] | 75 | -42 | UT | 0.2 | HoldLong? | | (5) | 4 | 7 | 5 | 3 | 1.2,95 | 77 | | 8 | Feb/3 | 15 | 104.02 | 105.78 | 106.03(0.06) | 106.14(0.04) | 106.42(0.01) | 106.46 | 1.1 | | 17 | 19(-1.6) | 50 | [7] | [7] | [-1] | 70 | -36 | CR | 0.1 | HoldShort? | | (5) | 1 | -10 | 9 | 14 | 1.1,92 | 77 | | 9 | Feb/3 | 14 | 104.02 | 105.78 | 106.03(-0) | 106.09(0.02) | 106.41(0.15) | 106.58 | 1.2 | | 17 | 20(0.2) | 50 | [-0] | [20] | [6] | 70 | 108 | UR | 0.4 | SmallShort | | (7) | 17 | 9 | 9 | 20 | 1.4,85 | 77 | | 10 | Feb/3 | 13 | 104.02 | 105.78 | 105.96(-0.01) | 106.07(0.01) | 106.25(0.16) | 106.47 | 1.1 | | 17 | 20(-0.3) | 50 | [-1] | [20] | [11] | 59 | 114 | UR | 0.5 | SmallShort | | (-1) | 18 | 21 | 11 | 20 | 1.2,79 | 77 | | | | |
| 11 | Feb/3 | 12 | 104.02 | 105.78 | 105.97(-0.01) | 106.06(-0.03) | 106.08(0.09) | 106.23 | 1 | | 17 | 20(-0.6) | 50 | [-1] | [10] | [0] | 43 | 61 | RG | 0.3 | Wait | | (-1) | 10 | -13 | 20 | 17 | 0.6,78 | 77 | | 12 | Feb/3 | 11 | 104.02 | 105.78 | 105.97(0) | 106.09(0.01) | 105.99(0.13) | 106.39 | 1.1 | | 17 | 21(0.1) | 50 | [0] | [17] | [6] | 44 | 81 | UR | 0.9 | SmallShort | | (-1) | 15 | 2 | 25 | 17 | 0.9,71 | 77 | | 13 | Feb/3 | 10 | 104.02 | 105.78 | 105.98(0.01) | 106.08(0.06) | 105.85(0.06) | 106.37 | 1.1 | | 17 | 21(0.3) | 50 | [1] | [12] | [18] | 26 | 47 | UT | 1.2 | OpenLong | | (0) | 7 | 46 | 13 | 7 | 0.9,53 | 77 | | 14 | Feb/3 | 9 | 104.02 | 105.78 | 105.97(0.01) | 106.01(0.02) | 105.78(-0.1) | 105.82 | 0.8 | | 17 | 21(-0.3) | 50 | [1] | [-9] | [3] | -18 | -55 | RG | 0.1 | Wait? | | (-2) | -12 | 18 | -7 | -19 | -0.3,40 | 77 | | 15 | Jan/31 | 15 | 103.78 | 105.67 | 105.96(0.01) | 105.98(-0.01) | 105.89(-0.13) | 105.61 | 0.9 | | 18 | 21(-1) | 30 | [1] | [-13] | [-9] | -32 | -84 | DR | -0.6 | OpenShort? | | (0) | -15 | -12 | -22 | -20 | -0.8,38 | 67 | | | | |
| 16 | Jan/31 | 14 | 103.78 | 105.67 | 105.95(0.05) | 105.99(0.01) | 106.03(-0.15) | 105.75 | 0.9 | | 18 | 22(-3.6) | 50 | [6] | [-12] | [-5] | -13 | -130 | DR | -0.6 | OpenShort | | (2) | -17 | 4 | -25 | -19 | -0.4,47 | 67 | | 17 | Jan/31 | 13 | 103.78 | 105.67 | 105.89(0.05) | 105.97(0.05) | 106.19(-0.11) | 105.71 | 0.9 | | 18 | 26(-2.8) | 50 | [6] | [-5] | [-14] | 4 | -117 | DR | -0.9 | OpenShort | | (5) | -12 | -27 | -19 | -20 | -0.3,61 | 67 | | 18 | Jan/31 | 12 | 103.78 | 105.67 | 105.84(0.06) | 105.92(0.08) | 106.31(0.07) | 106.03 | 1.1 | | 18 | 28(-2.5) | 50 | [7] | [16] | [-11] | 33 | -34 | CR | -0.5 | HoldShort | | (6) | 8 | -27 | -10 | -8 | 0.3,75 | 67 | | 19 | Jan/31 | 11 | 103.78 | 105.67 | 105.77(0.07) | 105.83(-0.02) | 106.24(0.15) | 106.35 | 1.2 | | 18 | 31(-1) | 50 | [8] | [20] | [6] | 61 | 10 | UT | 0.2 | OpenLong | | (8) | 17 | 4 | 8 | 20 | 0.9,88 | 67 | | 20 | Jan/31 | 10 | 103.78 | 105.67 | 105.69(0.08) | 105.85(-0.03) | 106.08(0.12) | 106.3 | 1.2 | | 18 | 32(-1) | 50 | [9] | [16] | [-2] | 61 | -3 | CR | 0.3 | HoldShort | | (7) | 13 | -23 | 17 | 20 | 0.9,88 | 67 | | | | |
| 21 | Jan/31 | 9 | 103.78 | 105.67 | 105.61(0.09) | 105.88(0.01) | 105.95(0.18) | 106.58 | 1.3 | | 18 | 33(0.1) | 50 | [10] | [26] | [15] | 64 | 34 | UT | 0.9 | OpenLong? | | (8) | 20 | 24 | 20 | 20 | 1.4,79 | 67 | | 22 | Jan/30 | 15 | 103.6 | 105.35 | 105.51(0.07) | 105.87(-0.01) | 105.76(0.22) | 106.29 | 1.3 | | 21 | 33(0.1) | 50 | [8] | [30] | [21] | 38 | 51 | UT | 0.8 | OpenLong? | | (8) | 24 | 52 | 10 | 20 | 1.1,60 | 63 | | 23 | Jan/30 | 14 | 103.6 | 105.35 | 105.44(0.06) | 105.88(-0.05) | 105.53(0.1) | 105.68 | 1 | | 21 | 33(-1.3) | 50 | [7] | [14] | [4] | 11 | -23 | UT | 0.2 | OpenLong | | (4) | 11 | 11 | 5 | 0 | 0.4,51 | 63 | | 24 | Jan/30 | 13 | 103.6 | 105.35 | 105.38(0.06) | 105.93(-0.01) | 105.43(-0.18) | 105.55 | 0.9 | | 21 | 34(-1.7) | 50 | [7] | [-14] | [-5] | 5 | -108 | DR | 0.2 | OpenShort | | (5) | -20 | -9 | 2 | -20 | 0.2,50 | 63 | | 25 | Jan/30 | 12 | 103.6 | 105.35 | 105.32(0.06) | 105.94(0.04) | 105.62(-0.17) | 105.66 | 1 | | 21 | 36(-1) | 50 | [7] | [-11] | [-1] | 7 | -94 | DR | 0.1 | OpenShort | | (6) | -19 | 6 | -7 | -20 | 0.5,44 | 63 | | | | |
| 26 | Jan/30 | 11 | 103.6 | 105.35 | 105.26(0.07) | 105.9(0.09) | 105.8(-0.18) | 105.59 | 1 | | 21 | 37(-1.3) | 50 | [8] | [-9] | [4] | -4 | -110 | RG | -0.3 | Wait | | (5) | -20 | 38 | -32 | -20 | 0.4,36 | 63 | | 27 | Jan/30 | 10 | 103.6 | 105.35 | 105.19(0.06) | 105.81(0.04) | 105.99(-0.22) | 105.15 | 0.7 | | 21 | 38(-2.3) | 50 | [7] | [-16] | [-10] | -1 | -140 | DR | -1.1 | OpenShort | | (5) | -24 | -3 | -33 | -20 | -0.1,52 | 63 | | 28 | Jan/30 | 9 | 103.6 | 105.35 | 105.13(0.07) | 105.76(0.05) | 106.22(-0.2) | 105.18 | 0.8 | | 21 | 40(-2.6) | 40 | [8] | [-13] | [-46] | 29 | -146 | DR | -1.2 | OpenShort? | | (6) | -22 | -113 | -25 | -20 | 0.1,76 | 63 | | 29 | Jan/29 | 15 | 103.3 | 104.83 | 105.05(0.14) | 105.71(0.17) | 106.43(0.17) | 106.53 | 1.6 | | 15 | 43(-1.4) | 50 | [15] | [36] | [-1] | 92 | 21 | CR | 0.1 | OpenShort? | | (13) | 19 | -4 | -5 | 17 | 1.7,99 | 65 | | 30 | Jan/29 | 14 | 103.3 | 104.83 | 104.9(0.09) | 105.53(0.18) | 106.25(0.23) | 106.57 | 1.6 | | 15 | 44(4.3) | 50 | [8] | [34] | [3] | 98 | 130 | UT | 0.4 | OpenLong | | (13) | 20 | 4 | -7 | 20 | 1.9,100 | 65 | | | | |
| 31 | Jan/29 | 13 | 103.3 | 104.83 | 104.81(0.1) | 105.34(0.18) | 106(0.35) | 106.52 | 1.6 | | 15 | 40(4.9) | 50 | [9] | [44] | [9] | 103 | 148 | UT | 0.6 | HoldLong | | (8) | 30 | 16 | 1 | 20 | 2.1,100 | 65 | | 32 | Jan/29 | 12 | 103.3 | 104.83 | 104.7(0.07) | 105.15(0.14) | 105.63(0.31) | 106.33 | 1.5 | | 15 | 35(5.3) | 50 | [6] | [38] | [8] | 108 | 168 | UT | 1 | HoldLong | | (9) | 26 | 9 | 8 | 20 | 2.3,100 | 65 | | 33 | Jan/29 | 11 | 103.3 | 104.83 | 104.62(0.07) | 105(0.16) | 105.31(0.31) | 106.22 | 1.5 | | 15 | 30(6.1) | 50 | [6] | [39] | [25] | 118 | 158 | UT | 1.5 | HoldLong | | (7) | 26 | 52 | 25 | 20 | 2.7,100 | 65 | | 34 | Jan/29 | 10 | 103.3 | 104.83 | 104.55(0.02) | 104.83(0.12) | 104.99(0.17) | 105.61 | 1.1 | | 15 | 24(2.2) | 50 | [2] | [24] | [14] | 100 | 121 | UT | 1.3 | HoldLong | | (4) | 14 | 25 | 20 | 20 | 2.2,95 | 65 | | 35 | Jan/29 | 9 | 103.3 | 104.83 | 104.53(-0.01) | 104.7(0.09) | 104.81(0.12) | 105.32 | 1 | | 15 | 21(-1.1) | 50 | [-1] | [18] | [23] | 85 | 118 | UR | 1.2 | SmallShort? | | (1) | 10 | 55 | 18 | 20 | 1.8,90 | 65 | | | | |
| 36 | Jan/28 | 15 | 103 | 104.26 | 104.54(-0.05) | 104.61(0.04) | 104.68(0.01) | 104.67 | 0.9 | | 11 | 23(-4.5) | 30 | [-4] | [4] | [-0] | 42 | 59 | RG | -0 | Wait? | | (-4) | 1 | -3 | 6 | -6 | 0.3,84 | 62 | | 37 | Jan/28 | 14 | 103 | 104.26 | 104.59(-0.05) | 104.57(0.08) | 104.66(-0.04) | 104.7 | 0.9 | | 11 | 27(-3.1) | 35 | [-4] | [2] | [3] | 41 | 49 | UR | 0.1 | SmallShort | | (-5) | -3 | 6 | 9 | -9 | 0.2,86 | 62 | | 38 | Jan/28 | 13 | 103 | 104.26 | 104.64(-0.05) | 104.49(0.09) | 104.7(0.03) | 104.63 | 0.8 | | 11 | 30(-2) | 30 | [-4] | [8] | [-2] | 31 | 56 | RG | -0.1 | Wait | | (-5) | 3 | -10 | 11 | -7 | -0,81 | 62 | | 39 | Jan/28 | 12 | 103 | 104.26 | 104.69(-0.05) | 104.39(0.12) | 104.67(0.08) | 104.75 | 0.9 | | 11 | 32(-2.1) | 45 | [-4] | [14] | [4] | 24 | 77 | UR | 0.1 | SmallShort | | (-4) | 7 | 8 | 8 | 1 | 0.1,71 | 62 | | 40 | Jan/28 | 11 | 103 | 104.26 | 104.74(-0.06) | 104.27(-0.01) | 104.59(0.05) | 104.66 | 0.9 | | 11 | 34(-2.3) | 40 | [-5] | [6] | [7] | 14 | 61 | UR | 0.1 | SmallShort | | (-5) | 4 | 7 | 12 | 20 | -0.1,66 | 62 | | | | |
| 41 | Jan/28 | 10 | 103 | 104.26 | 104.8(-0.05) | 104.28(0.03) | 104.54(0.07) | 104.58 | 0.8 | | 11 | 37(-1) | 25 | [-4] | [9] | [-6] | -1 | 45 | RG | 0.1 | Wait | | (-6) | 6 | -27 | 11 | 12 | -0.3,57 | 62 | | 42 | Jan/28 | 9 | 103 | 104.26 | 104.86(-0.04) | 104.28(0) | 104.47(0.19) | 104.89 | 1 | | 11 | 38(-1.4) | 50 | [-3] | [19] | [17] | -1 | 84 | UR | 0.6 | SmallShort? | | (-4) | 16 | 34 | 13 | 20 | 0,49 | 62 | | 43 | Jan/27 | 15 | 102.85 | 103.84 | 104.9(-0.06) | 104.25(-0.02) | 104.27(0.15) | 104.49 | 0.8 | | 9 | 39(-0.6) | 50 | [-5] | [13] | [9] | -23 | 54 | UR | 0.3 | SmallShort? | | (-5) | 13 | 14 | 12 | 20 | -0.5,40 | 61 | | 44 | Jan/27 | 14 | 102.85 | 103.84 | 104.97(-0.1) | 104.27(-0.08) | 104.12(0.16) | 104.32 | 0.8 | | 9 | 40(-2.8) | 20 | [-9] | [10] | [1] | -34 | 75 | UR | 0.3 | SmallShort | | (-7) | 14 | -9 | 16 | 18 | -0.8,36 | 61 | | 45 | Jan/27 | 13 | 102.85 | 103.84 | 105.08(-0.1) | 104.35(-0.11) | 103.95(-0.06) | 104.42 | 0.8 | | 9 | 42(-2.1) | 20 | [-9] | [-10] | [10] | -41 | 22 | RG | 0.6 | Wait | | (-9) | -5 | 16 | 17 | 20 | -0.8,29 | 61 | | | | |
| 46 | Jan/27 | 12 | 102.85 | 103.84 | 105.18(-0.1) | 104.46(-0.15) | 104.02(-0.02) | 104.23 | 0.7 | | 9 | 44(-0.4) | 30 | [-9] | [-8] | [14] | -59 | 2 | RG | 0.2 | Wait | | (-10) | -2 | 29 | 17 | 13 | -1.1,19 | 61 | | 47 | Jan/27 | 11 | 102.85 | 103.84 | 105.29(-0.11) | 104.62(-0.17) | 104.04(-0.18) | 103.89 | 0.5 | | 9 | 45(2) | 5 | [-10] | [-23] | [4] | -82 | -67 | RG | -0.2 | Wait | | (-11) | -16 | 14 | -1 | -13 | -1.6,8 | 61 | | 48 | Jan/27 | 10 | 102.85 | 103.84 | 105.41(-0.14) | 104.8(-0.18) | 104.22(-0.2) | 103.72 | 0.4 | | 9 | 43(2.6) | -10 | [-12] | [-26] | [-1] | -91 | -73 | DT | -0.6 | OpenShort | | (-11) | -17 | 18 | -30 | -20 | -2,9 | 61 | | 49 | Jan/27 | 9 | 102.85 | 103.84 | 105.55(-0.16) | 104.99(-0.22) | 104.43(-0.31) | 103.51 | 0.3 | | 9 | 40(5.9) | -30 | [-14] | [-38] | [-45] | -109 | -110 | DT | -1.2 | HoldShort? | | (-14) | -27 | -104 | -36 | -20 | -2.6,6 | 61 | | 50 | Jan/24 | 15 | 102.71 | 103.59 | 105.71(-0.09) | 105.22(-0.11) | 104.75(-0.16) | 104.73 | 1 | | 10 | 34(0.3) | 10 | [-8] | [-18] | [5] | -78 | -41 | RG | -0 | Wait? | | (-9) | -14 | 32 | -26 | -11 | -1.5,10 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|