YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 31, 2020

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $100.3400 One month high (close): $106.6300

YUM Daily Change: -0.78% Daily StdDev 0.9% YUM EMA_5_Trend: 0.15% 10Minute StdDev: $0

Latest Price : $105.77(-0.78%)

Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9

Sample size 6 Avg positive next hour return: 0.24%(17%) Avg negative next hour return: -0.26%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 31, 2020
1	Jan/31	15	103.78	105.67	105.96(0.01)	105.98(-0.01)	105.89(-0.13)	105.61	0.9	18	21(-0.7)	30	[1]	[-12]	[-9]	-32	-83	DR	-0.6	OpenShort?	(0)	-14	-12	-22	-20	-0.8,38	67
Daily Trend: % Up Forces: 105.67(daily_ema_10 0.06%) 105.96(hourly_sma_20 0.33%) Down Forces: Support Levels: 103.78(daily_ema_20 -1.73%) Resistance Levels: 105.98(weak_hourly_sma_10 0.35%)

2	Jan/31	14	103.78	105.67	105.95(0.05)	105.99(0.01)	106.03(-0.15)	105.75	0.9	18	22(-3.6)	50	[6]	[-12]	[-5]	-13	-130	DR	-0.6	OpenShort	(2)	-17	4	-25	-19	-0.4,47	67
3	Jan/31	13	103.78	105.67	105.89(0.05)	105.97(0.05)	106.19(-0.11)	105.71	0.9	18	26(-2.8)	50	[6]	[-5]	[-14]	4	-117	DR	-0.9	OpenShort	(5)	-12	-27	-19	-20	-0.3,61	67
4	Jan/31	12	103.78	105.67	105.84(0.06)	105.92(0.08)	106.31(0.07)	106.03	1.1	18	28(-2.5)	50	[7]	[16]	[-11]	33	-34	CR	-0.5	HoldShort	(6)	8	-27	-10	-8	0.3,75	67
5	Jan/31	11	103.78	105.67	105.77(0.07)	105.83(-0.02)	106.24(0.15)	106.35	1.2	18	31(-1)	50	[8]	[20]	[6]	61	10	UT	0.2	OpenLong	(8)	17	4	8	20	0.9,88	67

6	Jan/31	10	103.78	105.67	105.69(0.08)	105.85(-0.03)	106.08(0.12)	106.3	1.2	18	32(-1)	50	[9]	[16]	[-2]	61	-3	CR	0.3	HoldShort	(7)	13	-23	17	20	0.9,88	67
7	Jan/31	9	103.78	105.67	105.61(0.09)	105.88(0.01)	105.95(0.18)	106.58	1.3	18	33(0.1)	50	[10]	[26]	[15]	64	34	UT	0.9	OpenLong?	(8)	20	24	20	20	1.4,79	67
8	Jan/30	15	103.6	105.35	105.51(0.07)	105.87(-0.01)	105.76(0.22)	106.29	1.3	21	33(0.1)	50	[8]	[30]	[21]	38	51	UT	0.8	OpenLong?	(8)	24	52	10	20	1.1,60	63
9	Jan/30	14	103.6	105.35	105.44(0.06)	105.88(-0.05)	105.53(0.1)	105.68	1	21	33(-1.3)	50	[7]	[14]	[4]	11	-23	UT	0.2	OpenLong	(4)	11	11	5	0	0.4,51	63
10	Jan/30	13	103.6	105.35	105.38(0.06)	105.93(-0.01)	105.43(-0.18)	105.55	0.9	21	34(-1.7)	50	[7]	[-14]	[-5]	5	-108	DR	0.2	OpenShort	(5)	-20	-9	2	-20	0.2,50	63

11	Jan/30	12	103.6	105.35	105.32(0.06)	105.94(0.04)	105.62(-0.17)	105.66	1	21	36(-1)	50	[7]	[-11]	[-1]	7	-94	DR	0.1	OpenShort	(6)	-19	6	-7	-20	0.5,44	63
12	Jan/30	11	103.6	105.35	105.26(0.07)	105.9(0.09)	105.8(-0.18)	105.59	1	21	37(-1.3)	50	[8]	[-9]	[4]	-4	-110	RG	-0.3	Wait	(5)	-20	38	-32	-20	0.4,36	63
13	Jan/30	10	103.6	105.35	105.19(0.06)	105.81(0.04)	105.99(-0.22)	105.15	0.7	21	38(-2.3)	50	[7]	[-16]	[-10]	-1	-140	DR	-1.1	OpenShort	(5)	-24	-3	-33	-20	-0.1,52	63
14	Jan/30	9	103.6	105.35	105.13(0.07)	105.76(0.05)	106.22(-0.2)	105.18	0.8	21	40(-2.6)	40	[8]	[-13]	[-46]	29	-146	DR	-1.2	OpenShort?	(6)	-22	-113	-25	-20	0.1,76	63
15	Jan/29	15	103.3	104.83	105.05(0.14)	105.71(0.17)	106.43(0.17)	106.53	1.6	15	43(-1.4)	50	[15]	[36]	[-1]	92	21	CR	0.1	OpenShort?	(13)	19	-4	-5	17	1.7,99	65

16	Jan/29	14	103.3	104.83	104.9(0.09)	105.53(0.18)	106.25(0.23)	106.57	1.6	15	44(4.3)	50	[8]	[34]	[3]	98	130	UT	0.4	OpenLong	(13)	20	4	-7	20	1.9,100	65
17	Jan/29	13	103.3	104.83	104.81(0.1)	105.34(0.18)	106(0.35)	106.52	1.6	15	40(4.9)	50	[9]	[44]	[9]	103	148	UT	0.6	HoldLong	(8)	30	16	1	20	2.1,100	65
18	Jan/29	12	103.3	104.83	104.7(0.07)	105.15(0.14)	105.63(0.31)	106.33	1.5	15	35(5.3)	50	[6]	[38]	[8]	108	168	UT	1	HoldLong	(9)	26	9	8	20	2.3,100	65
19	Jan/29	11	103.3	104.83	104.62(0.07)	105(0.16)	105.31(0.31)	106.22	1.5	15	30(6.1)	50	[6]	[39]	[25]	118	158	UT	1.5	HoldLong	(7)	26	52	25	20	2.7,100	65
20	Jan/29	10	103.3	104.83	104.55(0.02)	104.83(0.12)	104.99(0.17)	105.61	1.1	15	24(2.2)	50	[2]	[24]	[14]	100	121	UT	1.3	HoldLong	(4)	14	25	20	20	2.2,95	65

21	Jan/29	9	103.3	104.83	104.53(-0.01)	104.7(0.09)	104.81(0.12)	105.32	1	15	21(-1.1)	50	[-1]	[18]	[23]	85	118	UR	1.2	SmallShort?	(1)	10	55	18	20	1.8,90	65
22	Jan/28	15	103	104.26	104.54(-0.05)	104.61(0.04)	104.68(0.01)	104.67	0.9	11	23(-4.5)	30	[-4]	[4]	[-0]	42	59	RG	-0	Wait?	(-4)	1	-3	6	-6	0.3,84	62
23	Jan/28	14	103	104.26	104.59(-0.05)	104.57(0.08)	104.66(-0.04)	104.7	0.9	11	27(-3.1)	35	[-4]	[2]	[3]	41	49	UR	0.1	SmallShort	(-5)	-3	6	9	-9	0.2,86	62
24	Jan/28	13	103	104.26	104.64(-0.05)	104.49(0.09)	104.7(0.03)	104.63	0.8	11	30(-2)	30	[-4]	[8]	[-2]	31	56	RG	-0.1	Wait	(-5)	3	-10	11	-7	-0,81	62
25	Jan/28	12	103	104.26	104.69(-0.05)	104.39(0.12)	104.67(0.08)	104.75	0.9	11	32(-2.1)	45	[-4]	[14]	[4]	24	77	UR	0.1	SmallShort	(-4)	7	8	8	1	0.1,71	62

26	Jan/28	11	103	104.26	104.74(-0.06)	104.27(-0.01)	104.59(0.05)	104.66	0.9	11	34(-2.3)	40	[-5]	[6]	[7]	14	61	UR	0.1	SmallShort	(-5)	4	7	12	20	-0.1,66	62
27	Jan/28	10	103	104.26	104.8(-0.05)	104.28(0.03)	104.54(0.07)	104.58	0.8	11	37(-1)	25	[-4]	[9]	[-6]	-1	45	RG	0.1	Wait	(-6)	6	-27	11	12	-0.3,57	62
28	Jan/28	9	103	104.26	104.86(-0.04)	104.28(0)	104.47(0.19)	104.89	1	11	38(-1.4)	50	[-3]	[19]	[17]	-1	84	UR	0.6	SmallShort?	(-4)	16	34	13	20	0,49	62
29	Jan/27	15	102.85	103.84	104.9(-0.06)	104.25(-0.02)	104.27(0.15)	104.49	0.8	9	39(-0.6)	50	[-5]	[13]	[9]	-23	54	UR	0.3	SmallShort?	(-5)	13	14	12	20	-0.5,40	61
30	Jan/27	14	102.85	103.84	104.97(-0.1)	104.27(-0.08)	104.12(0.16)	104.32	0.8	9	40(-2.8)	20	[-9]	[10]	[1]	-34	75	UR	0.3	SmallShort	(-7)	14	-9	16	18	-0.8,36	61

31	Jan/27	13	102.85	103.84	105.08(-0.1)	104.35(-0.11)	103.95(-0.06)	104.42	0.8	9	42(-2.1)	20	[-9]	[-10]	[10]	-41	22	RG	0.6	Wait	(-9)	-5	16	17	20	-0.8,29	61
32	Jan/27	12	102.85	103.84	105.18(-0.1)	104.46(-0.15)	104.02(-0.02)	104.23	0.7	9	44(-0.4)	30	[-9]	[-8]	[14]	-59	2	RG	0.2	Wait	(-10)	-2	29	17	13	-1.1,19	61
33	Jan/27	11	102.85	103.84	105.29(-0.11)	104.62(-0.17)	104.04(-0.18)	103.89	0.5	9	45(2)	5	[-10]	[-23]	[4]	-82	-67	RG	-0.2	Wait	(-11)	-16	14	-1	-13	-1.6,8	61
34	Jan/27	10	102.85	103.84	105.41(-0.14)	104.8(-0.18)	104.22(-0.2)	103.72	0.4	9	43(2.6)	-0	[-12]	[-26]	[4]	-91	-73	RG	-0.6	Wait	(-11)	-17	18	4	-20	-2,9	61
35	Jan/27	9	102.85	103.84	105.55(-0.16)	104.99(-0.22)	104.43(-0.31)	103.51	0.3	9	40(5.9)	-30	[-14]	[-38]	[-40]	-109	-110	DT	-1.2	HoldShort?	(-14)	-27	-104	-5	-20	-2.6,6	61

36	Jan/24	15	102.71	103.59	105.71(-0.09)	105.22(-0.11)	104.75(-0.16)	104.73	1	10	34(0.3)	20	[-8]	[-18]	[11]	-78	-41	RG	-0	Wait?	(-9)	-14	32	8	-11	-1.5,10	64
37	Jan/24	14	102.71	103.59	105.81(-0.05)	105.33(-0.12)	104.91(-0.27)	104.35	0.8	10	34(4.2)	0	[-4]	[-27]	[-18]	-104	-157	RG	-0.9	SmallLong	(-10)	-23	-40	-7	-20	-2.2,1	64
38	Jan/24	13	102.71	103.59	105.86(-0.02)	105.46(-0.09)	105.19(-0.18)	104.82	1.1	10	30(1.6)	50	[-2]	[-18]	[-1]	-94	-125	RG	-0.6	Wait	(-3)	-16	7	-12	-20	-1.8,1	64
39	Jan/24	12	102.71	103.59	105.88(-0.02)	105.55(-0.11)	105.38(-0.17)	104.74	1.1	10	28(2.2)	20	[-2]	[-18]	[-18]	-103	-132	RG	-1.2	SmallLong	(-2)	-15	-34	-22	-20	-2.1,0	64
40	Jan/24	11	102.71	103.59	105.9(-0.01)	105.66(-0.13)	105.56(-0.11)	105.14	1.3	10	26(0.2)	20	[-1]	[-13]	[-15]	-84	-87	RG	-0.8	SmallLong	(0)	-10	-32	-19	-8	-1.5,4	64

41	Jan/24	10	102.71	103.59	105.91(0.02)	105.8(-0.09)	105.68(-0.06)	105.52	1.5	10	26(-1)	50	[2]	[-7]	[-8]	-57	-74	DR	-0.3	OpenShort	(1)	-5	-19	-11	1	-0.8,13	64
42	Jan/24	9	102.71	103.59	105.89(0.04)	105.9(-0.06)	105.75(0.02)	105.74	1.6	10	27(-1.9)	50	[3]	[2]	[-2]	-36	-44	CR	-0	HoldShort?	(3)	2	-3	-6	-1	-0.3,22	64
43	Jan/23	15	102.48	103.37	105.85(0.04)	105.96(-0.04)	105.75(0)	105.77	1.8	11	29(-3.6)	50	[3]	[3]	[3]	-28	-48	UT	0.1	OpenLong?	(4)	0	13	-8	1	-0.1,25	66
44	Jan/23	14	102.48	103.37	105.8(0.01)	106.01(-0.1)	105.73(-0.04)	105.62	1.7	11	32(-0.4)	45	[1]	[-4]	[-4]	-25	-40	DR	-0.2	OpenShort	(5)	-4	-10	-4	-5	-0.3,33	66
45	Jan/23	13	102.48	103.37	105.79(0.02)	106.11(-0.1)	105.77(-0.14)	105.74	1.8	11	33(-0.4)	40	[2]	[-13]	[-6]	-17	-54	DR	-0	OpenShort	(2)	-12	-11	-9	-9	-0.1,36	66

46	Jan/23	12	102.48	103.37	105.77(0.02)	106.21(-0.07)	105.92(-0.12)	105.87	1.8	11	33(-0.2)	50	[2]	[-10]	[4]	-5	-38	RG	-0.1	Wait	(2)	-10	21	-12	-7	0.2,40	66
47	Jan/23	11	102.48	103.37	105.75(0.01)	106.29(0.03)	106.05(-0.14)	105.63	1.7	11	33(-0.3)	30	[1]	[-7]	[-12]	-13	-55	DR	-0.7	OpenShort	(2)	-12	-12	-28	-20	-0.2,42	66
48	Jan/23	10	102.48	103.37	105.74(0.03)	106.26(0.05)	106.2(-0.08)	105.77	1.8	11	34(-0.4)	50	[3]	[-1]	[-5]	10	-49	DR	-0.7	OpenShort	(1)	-7	-5	3	-20	0,60	66
49	Jan/23	9	102.48	103.37	105.71(0.03)	106.21(0.06)	106.29(-0.16)	105.83	1.8	11	34(-0.8)	25	[3]	[-7]	[-20]	31	-58	DR	-0.7	OpenShort?	(3)	-14	-57	10	-20	0.2,76	66
50	Jan/22	15	102.16	102.97	105.67(5.3)	106.15(0.13)	106.46(-0.04)	106.51	2.5	11	35(-1312)	50	[461]	[121]	[3]	70	-5092	UT	0.1	OpenLong?	(7)	-4	-1	23	-3	1.3,87	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI