|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $97.6200 One month high (close): $100.6700
YUM Daily Change: 0.28% Daily StdDev 1.15% YUM EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $100.11(0.28%) | Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 99.1 | 99.41 | 99.69(0.02) | 99.85(-0.01) | 99.81(0.1) | 100.1 | 1.1 | | 4 | 36(1.3) | 35 | [2] | [9] | [7] | 62 | 46 | UT | 0.9 | OpenLong? | | (3) | 9 | 3 | 25 | 16 | 1.2,82 | 69 | Sample size 5 Avg positive next hour return: 0.16%(60%) Avg negative next hour return: -0.16%(40%)
Daily Trend: %
Up Forces:
Down Forces: 99.41(daily_ema_10 -0.69%) 99.85(hourly_sma_10 -0.25%)
Support Levels: 99.69(weak_hourly_sma_20 -0.41%) 99.1(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 99.1 | 99.41 | 99.67(0.04) | 99.86(0.01) | 99.71(0.07) | 100.06 | 1 | | 4 | 35(0.2) | 50 | [4] | [7] | [10] | 47 | 16 | UT | 1.1 | OpenLong | | (2) | 6 | 16 | 23 | 12 | 1.2,67 | 69 | | 3 | Dec/13 | 13 | 99.1 | 99.41 | 99.63(0.03) | 99.86(0) | 99.64(-0.01) | 99.87 | 0.8 | | 4 | 35(-0.6) | 35 | [3] | [-0] | [8] | 15 | -14 | UT | 0.7 | OpenLong | | (3) | -1 | 23 | 1 | 0 | 0.7,47 | 69 | | 4 | Dec/13 | 12 | 99.1 | 99.41 | 99.6(0.02) | 99.86(-0) | 99.65(-0.1) | 99.6 | 0.5 | | 4 | 35(-1.6) | 20 | [2] | [-8] | [2] | -12 | -47 | RG | -0.2 | Wait | | (2) | -9 | 16 | -16 | -11 | 0,38 | 69 | | 5 | Dec/13 | 11 | 99.1 | 99.41 | 99.58(0.01) | 99.85(0.01) | 99.75(-0.15) | 99.41 | 0.3 | | 4 | 37(-1.3) | -0 | [1] | [-12] | [-14] | -21 | -70 | DR | -1 | OpenShort | | (1) | -13 | -18 | -29 | -20 | -0.5,42 | 69 | | | | |
| 6 | Dec/13 | 10 | 99.1 | 99.41 | 99.57(0.03) | 99.84(0.05) | 99.9(-0.1) | 99.62 | 0.6 | | 4 | 38(-1.8) | 10 | [3] | [-6] | [-9] | 12 | -48 | DR | -0.8 | OpenShort | | (3) | -9 | -8 | -25 | -20 | 0.1,59 | 69 | | 7 | Dec/13 | 9 | 99.1 | 99.41 | 99.54(0.04) | 99.79(0.04) | 100(-0.06) | 99.71 | 0.6 | | 4 | 40(-2.1) | 5 | [4] | [-3] | [-11] | 37 | -38 | DR | -0.8 | OpenShort? | | (3) | -5 | -18 | -22 | -11 | 0.5,74 | 69 | | 8 | Dec/12 | 15 | 99 | 99.45 | 99.5(0.05) | 99.75(0.08) | 100.06(0.01) | 99.93 | 1 | | 3 | 42(-0.5) | 20 | [4] | [5] | [-7] | 67 | -9 | CR | -0.3 | HoldShort? | | (4) | 1 | -13 | -14 | -3 | 1.1,89 | 65 | | 9 | Dec/12 | 14 | 99 | 99.45 | 99.45(0.05) | 99.67(0.08) | 100.05(0.09) | 100.08 | 1.2 | | 3 | 42(2) | 20 | [4] | [12] | [-3] | 87 | 31 | CR | 0.1 | OpenShort | | (5) | 8 | -8 | -6 | 7 | 1.6,97 | 65 | | 10 | Dec/12 | 13 | 99 | 99.45 | 99.4(0.06) | 99.59(0.06) | 99.96(0.19) | 100.18 | 1.3 | | 3 | 40(3.6) | 45 | [5] | [20] | [5] | 103 | 67 | UT | 0.6 | HoldLong | | (5) | 16 | 6 | 4 | 20 | 2.1,100 | 65 | | | | |
| 11 | Dec/12 | 12 | 99 | 99.45 | 99.34(0.06) | 99.53(0.04) | 99.77(0.18) | 100.11 | 1.2 | | 3 | 37(4.4) | 50 | [5] | [18] | [9] | 108 | 64 | UT | 1 | HoldLong | | (5) | 15 | 10 | 18 | 20 | 2.3,100 | 65 | | 12 | Dec/12 | 11 | 99 | 99.45 | 99.29(0.05) | 99.49(0.07) | 99.59(0.15) | 99.99 | 1.1 | | 3 | 32(4.7) | 50 | [4] | [17] | [10] | 105 | 57 | UT | 1.3 | HoldLong | | (4) | 13 | 9 | 34 | 18 | 2.3,97 | 65 | | 13 | Dec/12 | 10 | 99 | 99.45 | 99.24(0.04) | 99.42(0.06) | 99.44(0.15) | 99.88 | 0.9 | | 3 | 28(4.6) | 50 | [3] | [16] | [14] | 91 | 58 | UT | 1.7 | OpenLong | | (3) | 13 | 21 | 36 | 17 | 2.5,78 | 65 | | 14 | Dec/12 | 9 | 99 | 99.45 | 99.2(0.04) | 99.36(0.05) | 99.29(0.07) | 99.63 | 0.7 | | 3 | 23(1.8) | 50 | [3] | [9] | [14] | 55 | 17 | UT | 1.6 | OpenLong? | | (3) | 6 | 30 | 19 | 11 | 2,55 | 65 | | 15 | Dec/11 | 15 | 98.93 | 99.51 | 99.16(0.02) | 99.31(0.02) | 99.22(-0.07) | 99.27 | 0.4 | | 4 | 21(-1.3) | 30 | [2] | [-5] | [2] | 3 | -28 | RG | 0.3 | Wait? | | (2) | -6 | 8 | -2 | -4 | 0.6,38 | 61 | | | | |
| 16 | Dec/11 | 14 | 98.93 | 99.51 | 99.14(0.02) | 99.29(0.01) | 99.29(-0.11) | 99.17 | 0.3 | | 4 | 23(-1.8) | 10 | [2] | [-9] | [-7] | -17 | -49 | DR | -0.6 | OpenShort | | (2) | -10 | -6 | -23 | -16 | 0.1,31 | 61 | | 17 | Dec/11 | 13 | 98.93 | 99.51 | 99.12(0.02) | 99.28(0.03) | 99.29(-0) | 99.24 | 0.3 | | 4 | 24(-0.7) | 25 | [2] | [2] | [-4] | -1 | -10 | CR | -0.7 | HoldShort | | (3) | -0 | 8 | -35 | -8 | 0.5,37 | 61 | | 18 | Dec/11 | 12 | 98.93 | 99.51 | 99.1(0.01) | 99.25(0.01) | 99.4(-0.02) | 99.14 | 0.2 | | 4 | 25(-0.2) | 5 | [1] | [-1] | [-12] | 9 | -16 | DR | -1.1 | OpenShort | | (1) | -2 | -13 | -42 | -10 | 0.2,54 | 61 | | 19 | Dec/11 | 11 | 98.93 | 99.51 | 99.09(0.01) | 99.24(0.03) | 99.42(0.03) | 99.3 | 0.4 | | 4 | 25(0.5) | -0 | [1] | [4] | [-11] | 52 | 16 | CR | -0.5 | HoldShort | | (2) | 3 | -26 | -17 | 3 | 0.9,79 | 61 | | 20 | Dec/11 | 10 | 98.93 | 99.51 | 99.08(0.04) | 99.21(0.06) | 99.39(0.1) | 99.61 | 0.7 | | 4 | 25(3.7) | 25 | [3] | [12] | [-2] | 104 | 34 | TP | 1 | OpenShort | | (3) | 9 | -8 | -0 | 12 | 2.3,96 | 61 | | | | |
| 21 | Dec/11 | 9 | 98.93 | 99.51 | 99.04(0.04) | 99.15(0.07) | 99.29(0.13) | 99.7 | 0.8 | | 4 | 21(7.2) | 50 | [3] | [15] | [17] | 135 | 63 | UT | 2.1 | HoldLong? | | (3) | 11 | 36 | 17 | 20 | 3.4,100 | 61 | | 22 | Dec/10 | 15 | 98.87 | 99.54 | 99(0.02) | 99.08(0.02) | 99.17(0.07) | 99.27 | 0.4 | | 4 | 14(1.3) | 30 | [2] | [8] | [3] | 103 | 28 | TP | 0.8 | OpenShort? | | (2) | 6 | 3 | 11 | 7 | 2.1,100 | 60 | | 23 | Dec/10 | 14 | 98.87 | 99.54 | 98.98(0.03) | 99.06(0.02) | 99.1(0.05) | 99.24 | 0.4 | | 4 | 13(-2.6) | 35 | [3] | [6] | [6] | 105 | 12 | UT | 1.2 | CloseLong | | (2) | 4 | 8 | 16 | 7 | 2.2,100 | 60 | | 24 | Dec/10 | 13 | 98.87 | 99.54 | 98.95(0.04) | 99.04(0.02) | 99.06(0.02) | 99.15 | 0.3 | | 4 | 15(-2.7) | 35 | [3] | [4] | [3] | 84 | -16 | UT | 0.6 | HoldLong | | (3) | 2 | 3 | 13 | 3 | 1.4,99 | 60 | | 25 | Dec/10 | 12 | 98.87 | 99.54 | 98.91(0.03) | 99.02(0.03) | 99.04(0.04) | 99.12 | 0.3 | | 4 | 18(-1.5) | 35 | [3] | [6] | [4] | 70 | -2 | UT | 0.5 | OpenLong | | (3) | 3 | 6 | 9 | 2 | 1.3,87 | 60 | | | | |
| 26 | Dec/10 | 11 | 98.87 | 99.54 | 98.88(0.03) | 98.99(0.03) | 99(0.01) | 99.05 | 0.2 | | 4 | 19(-2.7) | 30 | [3] | [4] | [3] | 57 | -9 | UT | 0.3 | OpenLong | | (3) | 1 | 8 | 3 | -2 | 1,82 | 60 | | 27 | Dec/10 | 10 | 98.87 | 99.54 | 98.85(5.27) | 98.96(0.01) | 98.99(-0.02) | 98.95 | 0.1 | | 4 | 22(-2319.6) | 20 | [450] | [112] | [-INF] | 45 | -5400 | CR | -0.2 | HoldShort | | (3) | -2 | -5 | -INF | -4 | 0.5,82 | 60 | | 28 | Dec/10 | 9 | 98.87 | 99.54 | 93.9(5.56) | 98.96(0) | 99.01(-0.01) | 99.01 | 0.2 | | 4 | 2342(-881.3) | -5 | [475] | [119] | [NAN] | 43 | -5165 | RG | 0 | Wait? | | (463) | -1 | -3 | NAN | 5 | 0.2,88 | 60 | | 29 | Dec/9 | 15 | 98.85 | 99.44 | 88.95(INF) | 98.95(INF) | 99.02(INF) | 99.05 | 0.2 | | 4 | 3223(3223) | -5 | [INF] | [INF] | [NAN] | 47 | NAN | RG | 0 | Wait? | | (491) | INF | 8 | NAN | 6 | 0.3,89 | 57 | | 30 | Dec/9 | 14 | 98.85 | 99.44 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.96 | 0.1 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (522) | NAN | -3 | NAN | 0 | INF,89 | 57 | | | | |
| 31 | Dec/9 | 13 | 98.85 | 99.44 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.99 | 0.2 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (557) | NAN | -6 | NAN | 2 | INF,96 | 57 | | 32 | Dec/9 | 12 | 98.85 | 99.44 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 99.06 | 0.2 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (597) | NAN | 0 | NAN | 2 | INF,100 | 57 | | 33 | Dec/9 | 11 | 98.85 | 99.44 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 99.06 | 0.2 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (644) | NAN | 11 | NAN | 0 | INF,100 | 57 | | 34 | Dec/9 | 10 | 98.85 | 99.44 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.93 | 0.1 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (695) | NAN | 7 | NAN | -1 | INF,100 | 57 | | 35 | Dec/9 | 9 | 98.85 | 99.44 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.85 | 0 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (759) | NAN | 9 | NAN | -2 | INF,100 | 57 | | | | |
| 36 | Dec/6 | 15 | 98.85 | 99.33 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.74 | -0.1 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (833) | NAN | -8 | NAN | -13 | INF,100 | 56 | | 37 | Dec/6 | 14 | 98.85 | 99.33 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.84 | -0 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (927) | NAN | -11 | NAN | -20 | INF,100 | 56 | | 38 | Dec/6 | 13 | 98.85 | 99.33 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.97 | 0.1 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1045) | NAN | -4 | NAN | -20 | INF,100 | 56 | | 39 | Dec/6 | 12 | 98.85 | 99.33 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 99.02 | 0.2 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1194) | NAN | 7 | NAN | -20 | INF,100 | 56 | | 40 | Dec/6 | 11 | 98.85 | 99.33 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.94 | 0.1 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1394) | NAN | 7 | NAN | -20 | INF,100 | 56 | | | | |
| 41 | Dec/6 | 10 | 98.85 | 99.33 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.86 | 0 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1674) | NAN | 1 | NAN | -20 | INF,100 | 56 | | 42 | Dec/6 | 9 | 98.85 | 99.33 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.85 | 0 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2090) | NAN | 28 | NAN | 13 | INF,100 | 56 | | 43 | Dec/5 | 15 | 98.89 | 99.26 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.52 | -0.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2776) | NAN | 3 | NAN | 20 | INF,100 | 56 | | 44 | Dec/5 | 14 | 98.89 | 99.26 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.48 | -0.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (4175) | NAN | -3 | NAN | 20 | INF,100 | 56 | | 45 | Dec/5 | 13 | 98.89 | 99.26 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.52 | -0.4 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (8333) | NAN | 11 | NAN | 20 | INF,83 | 56 | | | | |
| 46 | Dec/5 | 12 | 98.89 | 99.26 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 98.39 | -0.5 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 56 | | 47 | Dec/5 | 11 | 98.89 | 99.26 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 0 | -106.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 56 | | 48 | Dec/5 | 10 | 98.89 | 99.26 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 0 | -106.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 56 | | 49 | Dec/5 | 9 | 98.89 | 99.26 | 88.95(NAN) | 98.95(NAN) | 99.02(NAN) | 0 | -106.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 56 | | 50 | Dec/31 | | | | 88.95() | 98.95() | 99.02() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|