YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $4.1600 One month high (close): $5.6500

YINN Daily Change: -2.58% Daily StdDev 10.75% YINN EMA_5_Trend: -1.14% 10Minute StdDev: $0

Latest Price : $4.16(-2.58%)

Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.47%(60%) Avg negative next hour return: -1.04%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	15	4.79	4.53	4.24(-0.47)	4.14(-0.24)	4.11(0.49)	4.13	-1.7	-6	38(-2.3)	-40	[-4]	[0]	[1]	-35	339	UR	0.1	SmallShort?	(-4)	5	7	7	-20	-0.7,33	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.14(hourly_sma_10 0.24%) 4.24(hourly_sma_20 2.66%) 4.53(daily_ema_10 9.69%) 4.79(daily_ema_20 15.98%)

2	Apr/19	14	4.79	4.53	4.26(-0.47)	4.15(-0.24)	4.09(0.49)	4.1	-1.8	-6	41(-1.6)	-45	[-4]	[0]	[-1]	-48	219	DT	0.1	OpenShort	(-4)	5	0	7	-20	-1,27	37
3	Apr/19	13	4.79	4.53	4.28(-0.7)	4.16(-0.24)	4.07(-0.73)	4.1	-1.8	-6	42(-0.5)	-50	[-7]	[-12]	[-1]	-51	93	DT	0.2	OpenShort	(-4)	-7	-2	9	-20	-1.1,27	37
4	Apr/19	12	4.79	4.53	4.31(-0.46)	4.17(-0.24)	4.1(-0.97)	4.11	-1.7	-6	43(-0.5)	-50	[-4]	[-13]	[-0]	-56	-235	DT	0.1	OpenShort	(-7)	-9	0	11	-20	-1.2,24	37
5	Apr/19	11	4.79	4.53	4.33(-0.46)	4.18(-0.71)	4.14(-0.72)	4.11	-1.7	-6	43(0)	-25	[-4]	[-13]	[7]	-68	-232	DP	-0.2	OpenShort	(-4)	-7	12	-7	20	-1.3,15	37

6	Apr/19	10	4.79	4.53	4.35(-0.46)	4.21(-0.94)	4.17(-0.71)	4.06	-1.9	-6	43(2.1)	-45	[-4]	[-14]	[-4]	-78	-382	DT	-0.7	OpenShort	(-7)	-7	19	-11	-20	-1.7,15	37
7	Apr/19	9	4.79	4.53	4.37(-0.68)	4.25(-0.93)	4.2(-1.18)	3.98	-2.1	-6	41(7.6)	-50	[-6]	[-19]	[-40]	-88	-506	DT	-1.4	OpenShort?	(-6)	-11	-61	-8	-20	-2.4,22	37
8	Apr/18	15	4.81	4.68	4.4(-0.23)	4.29(-0.46)	4.25(0.24)	4.26	-1.5	-4	33(-1.8)	-35	[-2]	[-2]	[-6]	-47	-31	DT	0.1	OpenShort?	(-2)	2	-11	11	-20	-1.1,31	45
9	Apr/18	14	4.81	4.68	4.4(0)	4.31(-0.23)	4.24(0.71)	4.31	-1.4	-4	35(-0.2)	15	[0]	[4]	[14]	-45	-48	UR	0.6	SmallShort	(-2)	7	11	13	20	-0.8,25	45
10	Apr/18	13	4.81	4.68	4.4(0)	4.32(-0.46)	4.21(-0.94)	4.26	-1.5	-4	35(0.9)	0	[0]	[-12]	[11]	-64	-575	RG	0.4	Wait	(0)	-9	13	4	20	-1.2,16	45

11	Apr/18	12	4.81	4.68	4.41(-0.23)	4.34(-0.91)	4.25(-1.16)	4.2	-1.7	-4	35(2.9)	-30	[-2]	[-17]	[-6]	-80	-544	DT	-0.4	OpenShort	(-2)	-11	-2	4	-20	-1.7,13	45
12	Apr/18	11	4.81	4.68	4.42(-0.23)	4.38(-0.68)	4.3(-0.92)	4.21	-1.7	-4	32(2.9)	-50	[-2]	[-14]	[-22]	-85	-491	DT	-0.8	OpenShort	(-2)	-9	-4	-19	-20	-1.8,10	45
13	Apr/18	10	4.81	4.68	4.43(-0.45)	4.41(-0.68)	4.34(-0.69)	4.23	-1.6	-4	29(2.7)	-40	[-4]	[-12]	[-5]	-77	-172	DT	-1.1	OpenShort	(-2)	-6	13	-23	-20	-1.9,21	45
14	Apr/18	9	4.81	4.68	4.45(-0.22)	4.44(-0.89)	4.37(-1.35)	4.17	-1.8	-4	26(7.6)	-50	[-2]	[-19]	[-39]	-91	-747	DT	-2.1	OpenShort?	(-2)	-13	-55	-24	-20	-3,34	45
15	Apr/14	15	4.86	4.76	4.45(0)	4.48(-0.22)	4.43(-0.23)	4.43	-1.2	-2	18(-0.4)	-20	[0]	[-4]	[-4]	-27	-123	DR	0	OpenShort?	(-2)	-2	-4	-4	-20	-0.5,36	49

16	Apr/14	14	4.86	4.76	4.45(0)	4.49(-0.22)	4.44(-0.45)	4.45	-1.2	-2	19(-0.2)	-15	[0]	[-6]	[-1]	-8	-138	DR	0.2	OpenShort	(0)	-4	6	-7	-20	-0.2,47	49
17	Apr/14	13	4.86	4.76	4.45(0)	4.5(-0.22)	4.46(-0.45)	4.42	-1.3	-2	19(0.1)	-40	[0]	[-6]	[-14]	-18	-207	DR	-0.6	OpenShort	(0)	-4	2	-19	-20	-0.6,47	49
18	Apr/14	12	4.86	4.76	4.45(0)	4.5(0)	4.48(-0.44)	4.41	-1.3	-2	19(0.3)	-45	[0]	[-5]	[-18]	-14	-217	DR	-1.1	OpenShort	(0)	-4	-8	-24	-20	-0.8,56	49
19	Apr/14	11	4.86	4.76	4.45(0)	4.51(0.22)	4.5(-0.44)	4.45	-1.2	-2	19(-0.4)	-35	[0]	[-4]	[-13]	14	-127	DR	-0.8	OpenShort	(0)	-4	-6	-19	-20	-0.2,69	49
20	Apr/14	10	4.86	4.76	4.45(0)	4.5(0.45)	4.52(-0.44)	4.48	-1.1	-2	19(-0.3)	-30	[0]	[-2]	[-12]	38	-67	DR	-0.6	OpenShort	(2)	-4	-8	-12	-20	0.3,80	49

21	Apr/14	9	4.86	4.76	4.45(0)	4.48(0.22)	4.52(0)	4.52	-1	-2	19(0.4)	-30	[0]	[1]	[-11]	59	130	CR	-0.3	HoldShort?	(0)	0	-4	-5	-20	0.9,86	49
22	Apr/13	15	4.88	4.79	4.46(0.22)	4.47(0.22)	4.54(0.22)	4.54	-1	-3	19(-0.6)	10	[2]	[2]	[13]	71	19	RG	0	Wait?	(2)	2	2	-1	20	1.2,91	47
23	Apr/13	14	4.88	4.79	4.45(-0.22)	4.47(0)	4.53(0.22)	4.53	-1.1	-3	20(-6.6)	-40	[-2]	[0]	[-1]	74	447	DT	0	OpenShort	(0)	2	-4	5	0	1.2,94	47
24	Apr/13	13	4.88	4.79	4.46(-0.22)	4.46(0.22)	4.52(1.12)	4.55	-1	-3	26(-5.1)	-0	[-2]	[10]	[16]	73	692	UR	0.3	SmallShort	(-2)	10	-2	20	20	1,98	47
25	Apr/13	12	4.88	4.79	4.47(-0.22)	4.45(0.23)	4.47(1.13)	4.56	-1	-3	31(-5.2)	5	[-2]	[10]	[18]	73	692	UR	0.9	SmallShort	(-2)	11	4	34	20	0.9,100	47

26	Apr/13	11	4.88	4.79	4.48(-0.22)	4.44(0.45)	4.42(0.45)	4.54	-1	-3	36(-5.1)	-10	[-2]	[5]	[13]	59	462	UR	1	SmallShort	(-2)	4	10	48	20	0.5,96	47
27	Apr/13	10	4.88	4.79	4.49(-0.22)	4.44(0)	4.4(0.23)	4.49	-1.2	-3	42(-3.8)	5	[-2]	[1]	[19]	13	267	UR	0.7	SmallShort	(-2)	2	6	31	20	0,63	47
28	Apr/13	9	4.88	4.79	4.5(-0.44)	4.44(0)	4.4(0)	4.46	-1.3	-3	45(-2.6)	-15	[-4]	[-2]	[14]	-29	348	DP	0.5	OpenShort?	(-4)	0	35	13	0	-0.3,29	47
29	Apr/12	15	4.91	4.85	4.52(-0.44)	4.42(-0.23)	4.39(-0.9)	4.3	-1.2	-0	48(16.9)	-35	[-4]	[-11]	[-16]	-85	-276	DT	-0.6	OpenShort?	(-4)	-8	-9	-9	-20	-1.4,0	42
30	Apr/12	14	4.91	4.85	4.54(-0.44)	4.43(-0.23)	4.43(-0.45)	4.34	-1.1	-0	31(0.4)	-30	[-4]	[-7]	[-8]	-80	-109	DT	-0.6	HoldShort	(-4)	-4	-13	-9	-20	-1.3,3	42

31	Apr/12	13	4.91	4.85	4.56(-0.22)	4.43(0)	4.43(0)	4.4	-1	-0	31(0.4)	-10	[-2]	[-2]	[-5]	-67	-136	DT	-0.3	OpenShort	(-4)	0	-8	-4	-20	-1,8	42
32	Apr/12	12	4.91	4.85	4.57(-0.22)	4.43(0)	4.43(0)	4.44	-0.9	-0	30(0.5)	-20	[-2]	[-2]	[-11]	-58	-66	DT	-0.1	OpenShort	(-2)	0	-6	3	-20	-0.9,15	42
33	Apr/12	11	4.91	4.85	4.58(-0.22)	4.44(-0.67)	4.43(0)	4.47	-0.9	-0	30(0.6)	30	[-2]	[-5]	[17]	-52	-27	RG	0.1	Wait	(-2)	0	-4	9	20	-0.7,16	42
34	Apr/12	10	4.91	4.85	4.59(-0.22)	4.47(-0.45)	4.45(0.45)	4.49	-0.8	-0	29(0.1)	35	[-2]	[1]	[19]	-56	111	UR	0.3	SmallShort	(-2)	4	8	7	20	-0.7,12	42
35	Apr/12	9	4.91	4.85	4.6(-0.22)	4.49(-0.66)	4.43(0.23)	4.45	-0.9	-0	29(0.9)	20	[-2]	[-2]	[9]	-68	-63	RG	0.1	Wait?	(-2)	2	6	4	20	-1,7	42

36	Apr/11	15	4.86	4.95	4.61(-0.22)	4.52(-0.88)	4.42(-0.23)	4.42	-0.7	2	28(6)	10	[-2]	[-7]	[1]	-78	-250	RG	0	Wait?	(-2)	-2	-4	3	20	-1.4,7	42
37	Apr/11	14	4.86	4.95	4.62(-0.65)	4.56(-0.65)	4.42(0)	4.44	-0.7	2	22(-1.1)	-20	[-6]	[-5]	[-5]	-76	251	DT	0.1	HoldShort	(-2)	0	-2	7	-20	-1.3,7	42
38	Apr/11	13	4.86	4.95	4.65(-0.43)	4.59(-0.65)	4.43(-1.12)	4.45	-0.7	2	23(0)	-15	[-4]	[-15]	[-3]	-81	-280	DT	0.1	HoldShort	(-6)	-10	9	-0	-20	-1.4,4	42
39	Apr/11	12	4.86	4.95	4.67(-0.43)	4.62(-0.65)	4.48(-1.54)	4.41	-0.7	2	23(1.4)	-40	[-4]	[-19]	[-15]	-88	-517	DT	-0.5	OpenShort	(-4)	-14	0	0	-20	-1.8,7	42
40	Apr/11	11	4.86	4.95	4.69(-0.42)	4.65(-0.85)	4.55(-1.52)	4.41	-0.7	2	22(2.6)	-45	[-4]	[-19]	[-27]	-96	-557	DT	-1.1	OpenShort	(-4)	-14	-15	-31	-20	-2.1,7	42

41	Apr/11	10	4.86	4.95	4.71(-0.21)	4.69(-0.21)	4.62(-1.28)	4.48	-0.6	2	19(0.7)	-35	[-2]	[-14]	[-23]	-80	-607	DT	-1.2	HoldShort	(-4)	-12	15	-25	-20	-2,20	42
42	Apr/11	9	4.86	4.95	4.72(-0.63)	4.7(-0.63)	4.68(-1.47)	4.41	-0.7	2	19(4.6)	-50	[-6]	[-18]	[-48]	-89	-403	DT	-2.4	OpenShort?	(-4)	-14	-61	-31	-20	-2.7,29	42
43	Apr/8	15	4.81	5.01	4.75(-0.21)	4.73(0.42)	4.75(-0.21)	4.72	-0.1	3	14(-0.4)	-10	[-2]	[-0]	[-10]	-4	90	DT	-0.4	OpenShort?	(-2)	-2	-2	-2	-20	-0.4,56	55
44	Apr/8	14	4.81	5.01	4.76(-0.42)	4.71(0.21)	4.75(0)	4.73	-0.1	3	14(-7.1)	-5	[-4]	[0]	[1]	-4	357	UR	-0.3	SmallShort	(-2)	0	-8	2	20	-0.3,54	55
45	Apr/8	13	4.81	5.01	4.78(-0.62)	4.7(0.21)	4.76(0.21)	4.77	-0.1	3	21(-5.7)	-5	[-6]	[2]	[3]	5	653	UR	0.1	SmallShort	(-4)	2	-2	10	20	-0.1,57	55

46	Apr/8	12	4.81	5.01	4.81(-0.41)	4.7(0)	4.75(0.42)	4.78	-0	3	27(-4.2)	25	[-4]	[3]	[14]	1	453	UR	0.2	SmallShort	(-6)	4	4	15	20	-0.2,56	55
47	Apr/8	11	4.81	5.01	4.83(-0.41)	4.69(-0.21)	4.73(0.64)	4.76	-0.1	3	31(-2.7)	35	[-4]	[4]	[19]	-11	427	UR	0.2	SmallShort	(-6)	6	2	12	20	-0.4,49	55
48	Apr/8	10	4.81	5.01	4.85(-0.61)	4.7(-0.21)	4.7(0.64)	4.75	-0.1	3	34(-2.7)	10	[-6]	[4]	[10]	-25	560	UR	0.2	SmallShort	(-4)	6	8	-8	20	-0.5,38	55
49	Apr/8	9	4.81	5.01	4.88(-0.61)	4.71(-0.21)	4.67(0.43)	4.71	-0.2	3	37(-1.8)	-10	[-6]	[2]	[-7]	-43	367	RG	0.2	Wait?	(-6)	4	-4	-14	-20	-0.7,25	55
50	Apr/7	15	4.78	5.02	4.91(-0.61)	4.72(-0.21)	4.65(0.22)	4.73	-0.1	3	39(-2.6)	15	[-6]	[-1]	[10]	-46	293	RG	0.3	Wait?	(-6)	2	10	-15	20	-0.7,22	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI