YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $3.1400 One month high (close): $9.0900

YINN Daily Change: -20.1% Daily StdDev 6.1% YINN EMA_5_Trend: -8.61% 10Minute StdDev: $0

Latest Price : $3.14(-20.1%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -8.61% Daily EMA 20 BBV: -2

Sample size 30 Avg positive next hour return: 4.69%(70%) Avg negative next hour return: -2.81%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	15	6.5	5.2	4.01(-2.43)	3.58(-2.72)	3.25(-1.81)	3.15	-2	-45	31(-1.3)	-50	[-40]	[-75]	[-29]	-93	-507	DT	-0.2	HoldShort?	(-34)	-30	-6	2	-20	-1.7,0	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.58(hourly_sma_10 13.65%) 4.01(hourly_sma_20 27.3%) 5.2(daily_ema_10 65.08%) 6.5(daily_ema_20 106.35%)

2	Mar/14	14	6.5	5.2	4.11(-2.38)	3.68(-2.65)	3.31(-4.61)	3.16	-2	-45	32(0.1)	-50	[-39]	[-120]	[-43]	-95	-1297	DT	-0.3	HoldShort	(-52)	-76	-49	2	-20	-1.8,0	7
3	Mar/14	13	6.5	5.2	4.21(-2.32)	3.78(-2.83)	3.47(-4.41)	3.24	-2	-45	32(0.8)	-50	[-38]	[-118]	[-42]	-95	-1297	DT	-0.4	HoldShort	(-47)	-72	-42	3	-20	-1.8,0	7
4	Mar/14	12	6.5	5.2	4.31(-2.05)	3.89(-3.23)	3.63(-3.97)	3.31	-1.9	-45	31(1.3)	-50	[-34]	[-113]	[-62]	-98	-1448	DT	-0.6	OpenShort	(-45)	-65	-53	-4	-20	-1.9,0	7
5	Mar/14	11	6.5	5.2	4.4(-1.79)	4.02(-2.43)	3.78(-3.08)	3.4	-1.9	-45	30(1.4)	-50	[-29]	[-91]	[-46]	-100	-1428	DT	-0.8	HoldShort	(-40)	-51	-17	-4	-20	-2,0	7

6	Mar/14	9	6.5	5.2	4.48(-1.97)	4.12(-2.6)	3.9(-3.47)	3.43	-1.8	-45	29(3.2)	-50	[-32]	[-99]	[-149]	-105	-1428	DT	-1	HoldShort?	(-39)	-57	-270	-5	-20	-2.2,0	7
7	Mar/11	15	6.8	5.59	4.57(-1.08)	4.23(-1.4)	4.04(-1.22)	3.97	-1.8	-43	26(-1.6)	-50	[-18]	[-47]	[-19]	-85	-670	DT	-0.2	HoldShort?	(-26)	-20	-20	3	-20	-1.4,0	7
8	Mar/11	14	6.8	5.59	4.62(-1.28)	4.29(-1.15)	4.09(-1.68)	4.01	-1.8	-43	27(1.1)	-50	[-23]	[-57]	[-29]	-88	-544	DT	-0.2	OpenShort	(-26)	-30	-24	2	-20	-1.5,0	7
9	Mar/11	13	6.8	5.59	4.68(-0.85)	4.34(-1.14)	4.16(-2.12)	4.06	-1.8	-43	26(1.2)	-50	[-15]	[-63]	[-8]	-90	-1033	DT	-0.3	OpenShort	(-21)	-38	5	3	-20	-1.6,0	7
10	Mar/11	12	6.8	5.59	4.72(-1.26)	4.39(-1.13)	4.25(-2.3)	4.05	-1.8	-43	25(1.4)	-50	[-23]	[-67]	[-43]	-95	-805	DT	-0.5	OpenShort	(-21)	-41	-34	-3	-20	-1.8,0	7

11	Mar/11	11	6.8	5.59	4.78(-1.04)	4.44(-2.42)	4.35(-1.81)	4.12	-1.8	-43	23(1.6)	-50	[-19]	[-69]	[-10]	-95	-851	DT	-0.6	OpenShort	(-25)	-32	-29	-4	0	-1.8,0	7
12	Mar/11	10	6.8	5.59	4.83(-0.82)	4.55(-2.15)	4.43(-1.77)	4.18	-1.7	-43	22(2.6)	-50	[-15]	[-65]	[-42]	-99	-1007	DT	-0.8	OpenShort	(-20)	-32	-99	-5	-20	-2,1	7
13	Mar/11	9	6.8	5.59	4.87(-0.61)	4.65(-1.48)	4.51(-0.22)	4.4	-1.6	-43	19(1)	-50	[-11]	[-30]	[-21]	-87	-471	DT	-0.4	HoldShort?	(-12)	-4	-53	2	-20	-1.6,3	7
14	Mar/10	15	7.07	5.92	4.9(-0.41)	4.72(-1.26)	4.52(-0.22)	4.52	-1.8	-39	18(-0.1)	-50	[-7]	[-25]	[-3]	-82	-463	DT	0	HoldShort?	(-8)	-4	-4	4	-20	-1.4,3	7
15	Mar/10	14	7.07	5.92	4.92(-0.61)	4.78(-1.24)	4.52(0)	4.53	-1.8	-39	18(0.5)	-50	[-11]	[-23]	[4]	-85	-225	DP	0	OpenShort	(-8)	0	13	7	-20	-1.5,3	7

16	Mar/10	13	7.07	5.92	4.95(-0.8)	4.84(-1.43)	4.53(-3)	4.5	-1.8	-39	18(1.1)	-50	[-15]	[-81]	[-26]	-92	-865	DT	-0.1	OpenShort	(-16)	-55	-13	-4	-20	-1.7,1	7
17	Mar/10	12	7.07	5.92	4.99(-0.8)	4.91(-1.01)	4.67(-2.51)	4.53	-1.8	-39	17(1)	-50	[-15]	[-68]	[-27]	-95	-759	DT	-0.6	HoldShort	(-16)	-46	9	-7	-20	-1.9,3	7
18	Mar/10	11	7.07	5.92	5.03(-0.79)	4.96(-1)	4.79(-2.64)	4.51	-1.8	-39	16(1.9)	-50	[-15]	[-70]	[-56]	-106	-909	DT	-1.2	HoldShort	(-16)	-49	-30	-47	-20	-2.3,2	7
19	Mar/10	10	7.07	5.92	5.07(-0.78)	5.01(-0.79)	4.92(-2.19)	4.58	-1.7	-39	14(1.4)	-50	[-14]	[-60]	[-26]	-79	-753	DT	-1.7	OpenShort	(-16)	-40	17	-30	-20	-2.5,34	7
20	Mar/10	9	7.07	5.92	5.11(-0.78)	5.05(-1.37)	5.03(-2.52)	4.54	-1.7	-39	12(3.1)	-50	[-14]	[-71]	[-126]	-75	-979	DT	-2.7	OpenShort?	(-16)	-46	-255	-25	-20	-3.2,55	7

21	Mar/9	15	7.33	6.18	5.15(-0.39)	5.12(0.2)	5.16(0.39)	5.21	-1.5	-36	9(-1.9)	-50	[-7]	[1]	[23]	34	574	UR	0.4	SmallShort?	(-4)	7	27	13	20	0.4,74	8
22	Mar/9	14	7.33	6.18	5.17(-0.58)	5.11(0.2)	5.14(0.39)	5.14	-1.5	-36	11(-3.6)	-50	[-11]	[0]	[-3]	10	600	DT	0	OpenShort	(-8)	8	4	11	-20	-0.2,65	8
23	Mar/9	13	7.33	6.18	5.2(-0.76)	5.1(0.59)	5.12(0.39)	5.13	-1.5	-36	15(-2.7)	-50	[-15]	[3]	[-9]	1	702	RG	0	Wait	(-15)	8	-15	13	-20	-0.3,58	8
24	Mar/9	12	7.33	6.18	5.24(-0.57)	5.07(0.4)	5.1(0.59)	5.17	-1.5	-36	18(-2.5)	-50	[-11]	[6]	[11]	-6	565	UR	0.3	SmallShort	(-11)	11	12	16	20	-0.3,52	8
25	Mar/9	11	7.33	6.18	5.27(-0.75)	5.05(-0.2)	5.07(-0.2)	5.14	-1.5	-36	20(-1.9)	-50	[-14]	[-16]	[21]	-24	430	DP	0.2	OpenShort	(-15)	-4	8	10	20	-0.5,39	8

26	Mar/9	10	7.33	6.18	5.31(-0.56)	5.06(-0.39)	5.08(-0.2)	5.12	-1.6	-36	22(-1)	-50	[-11]	[-17]	[17]	-38	139	DP	0.1	OpenShort	(-15)	-4	28	6	20	-0.6,27	8
27	Mar/9	9	7.33	6.18	5.34(-0.74)	5.08(-0.39)	5.09(0.39)	5.05	-1.6	-36	23(-0.7)	-50	[-14]	[-6]	[7]	-55	272	DP	-0.1	OpenShort?	(-15)	8	8	-2	20	-0.9,18	8
28	Mar/8	15	7.53	6.38	5.38(-0.92)	5.1(-0.58)	5.07(0.4)	5.03	-1.8	-36	24(-2)	-50	[-18]	[-10]	[3]	-55	338	DP	-0.1	OpenShort?	(-15)	8	-4	3	20	-1,20	6
29	Mar/8	14	7.53	6.38	5.43(-1.09)	5.13(-0.58)	5.05(0.4)	5.04	-1.8	-36	26(-2.1)	-50	[-21]	[-11]	[-10]	-56	444	DT	-0	OpenShort	(-18)	8	-50	10	20	-1.1,22	6
30	Mar/8	13	7.53	6.38	5.49(-1.08)	5.16(-0.58)	5.03(-0.2)	5.17	-1.7	-36	28(-2.2)	-50	[-21]	[-22]	[10]	-50	423	DP	0.4	OpenShort	(-22)	-4	8	15	20	-0.8,20	6

31	Mar/8	12	7.53	6.38	5.55(-1.07)	5.19(-0.76)	5.04(-0.4)	5.15	-1.7	-36	30(-1.7)	-50	[-21]	[-28]	[36]	-64	227	DP	0.3	OpenShort	(-21)	-8	68	11	20	-1,11	6
32	Mar/8	11	7.53	6.38	5.61(-1.23)	5.23(-1.51)	5.06(-1.36)	4.98	-1.9	-36	32(-0.2)	-50	[-24]	[-54]	[4]	-86	-253	DP	-0.2	OpenShort	(-25)	-26	28	1	-20	-1.5,2	6
33	Mar/8	10	7.53	6.38	5.68(-1.22)	5.31(-1.67)	5.13(-1.72)	4.91	-1.9	-36	32(1.4)	-50	[-24]	[-63]	[-21]	-95	-589	DT	-0.5	OpenShort	(-28)	-33	-16	-2	-20	-1.8,0	6
34	Mar/8	9	7.53	6.38	5.75(-1.2)	5.4(-1.64)	5.22(-1.32)	4.95	-1.9	-36	30(1.2)	-50	[-23]	[-55]	[-50]	-98	-538	DT	-0.6	OpenShort?	(-24)	-26	-103	-3	-20	-1.9,0	6
35	Mar/7	15	7.73	6.64	5.82(-1.19)	5.49(-1.26)	5.29(-0.94)	5.22	-2	-34	29(-3)	-50	[-23]	[-44]	[-16]	-88	-93	DT	-0.2	HoldShort?	(-20)	-18	-15	2	-20	-1.5,0	14

36	Mar/7	14	7.73	6.64	5.89(-1.17)	5.56(-0.89)	5.34(-0.93)	5.26	-2	-34	32(-1.6)	-50	[-23]	[-40]	[-14]	-90	-153	DT	-0.2	HoldShort	(-23)	-18	-19	1	-20	-1.6,0	14
37	Mar/7	13	7.73	6.64	5.96(-1.32)	5.61(-1.06)	5.39(-1.82)	5.31	-1.9	-34	34(-0.7)	-50	[-26]	[-60]	[-18]	-88	-243	DT	-0.2	HoldShort	(-26)	-35	-4	2	-20	-1.5,0	14
38	Mar/7	12	7.73	6.64	6.04(-1.15)	5.67(-1.22)	5.49(-1.79)	5.32	-1.9	-34	35(0.2)	-50	[-22]	[-60]	[-25]	-93	-505	DT	-0.4	HoldShort	(-23)	-35	-15	1	-20	-1.7,0	14
39	Mar/7	11	7.73	6.64	6.11(-1.13)	5.74(-1.54)	5.59(-1.93)	5.36	-1.9	-34	34(1.4)	-50	[-22]	[-66]	[-14]	-93	-600	DT	-0.5	OpenShort	(-26)	-38	-26	-4	-20	-1.7,0	14
40	Mar/7	10	7.73	6.64	6.18(-0.96)	5.83(-1.35)	5.7(-1.55)	5.43	-1.8	-34	33(1.9)	-50	[-19]	[-56]	[-34]	-95	-651	DT	-0.7	OpenShort	(-22)	-30	-36	-4	-20	-1.8,0	14

41	Mar/7	9	7.73	6.64	6.24(-0.95)	5.91(-1.34)	5.79(-0.86)	5.53	-1.8	-34	31(2.1)	-50	[-18]	[-42]	[-43]	-95	-424	DT	-0.7	OpenShort?	(-19)	-17	-92	-4	-20	-1.8,0	14
42	Mar/4	15	7.93	6.94	6.3(-0.63)	5.99(-0.83)	5.84(-0.17)	5.8	-1.9	-30	29(-2.4)	-50	[-12]	[-22]	[-2]	-82	-215	DT	-0.1	HoldShort?	(-13)	-3	-7	3	0	-1.4,3	16
43	Mar/4	14	7.93	6.94	6.34(-0.78)	6.04(-0.82)	5.85(-0.51)	5.82	-1.9	-30	31(0.3)	-50	[-16]	[-29]	[-13]	-83	-165	DT	-0.1	HoldShort	(-16)	-10	-20	7	-20	-1.5,5	16
44	Mar/4	13	7.93	6.94	6.39(-0.78)	6.09(-0.98)	5.88(-1.18)	5.88	-1.8	-30	31(0.5)	-50	[-16]	[-44]	[-5]	-83	-311	DT	0	HoldShort	(-16)	-23	3	8	-20	-1.5,5	16
45	Mar/4	12	7.93	6.94	6.44(-0.77)	6.15(-0.97)	5.95(-1.49)	5.87	-1.8	-30	31(1.5)	-50	[-15]	[-50]	[-2]	-91	-492	DT	-0.2	OpenShort	(-15)	-30	20	6	-20	-1.7,2	16

46	Mar/4	11	7.93	6.94	6.49(-0.76)	6.21(-1.58)	6.04(-1.63)	5.81	-1.9	-30	29(2.9)	-50	[-15]	[-59]	[-11]	-103	-697	DT	-0.7	HoldShort	(-18)	-32	-13	-4	-20	-2.1,0	16
47	Mar/4	10	7.93	6.94	6.54(-0.91)	6.31(-1.56)	6.14(-1.6)	5.85	-1.8	-30	26(3)	-50	[-18]	[-59]	[-32]	-108	-546	DT	-1	HoldShort	(-15)	-32	-50	-6	-20	-2.3,0	16
48	Mar/4	9	7.93	6.94	6.6(-0.75)	6.41(-1.08)	6.24(-0.95)	6	-1.7	-30	23(1.7)	-50	[-15]	[-40]	[-50]	-108	-396	DT	-0.9	HoldShort?	(-15)	-19	-79	-36	-20	-2.3,0	16
49	Mar/3	15	8.09	7.24	6.65(-0.6)	6.48(-0.77)	6.3(-0.63)	6.25	-1.8	-25	21(-2.2)	-50	[-12]	[-30]	[-15]	-91	-156	DT	-0.2	HoldShort?	(-12)	-13	-10	-30	-20	-1.7,2	16
50	Mar/3	14	8.09	7.24	6.69(-0.45)	6.53(-0.61)	6.34(-0.78)	6.28	-1.8	-25	24(1.4)	-50	[-9]	[-30]	[-23]	-90	-353	DT	-0.2	OpenShort	(-12)	-16	-19	-30	-20	-1.7,3	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI