YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $6.2700 One month high (close): $9.6300

YINN Daily Change: -7.25% Daily StdDev 5.01% YINN EMA_5_Trend: -2.3% 10Minute StdDev: $0

Latest Price : $6.27(-7.25%)

Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.52%(32%) Avg negative next hour return: -1.65%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	8.09	7.24	6.65(-0.6)	6.48(-0.77)	6.3(-0.63)	6.25	-1.8	-25	24(0.1)	-50	[-12]	[-30]	[-10]	-91	-168	DT	-0.2	HoldShort?	(-12)	-13	-10	3	-20	-1.7,2	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.48(hourly_sma_10 3.68%) 6.65(hourly_sma_20 6.4%) 7.24(daily_ema_10 15.84%) 8.09(daily_ema_20 29.44%)

2	Mar/3	14	8.09	7.24	6.69(-0.45)	6.53(-0.61)	6.34(-0.78)	6.28	-1.8	-25	24(1.4)	-50	[-9]	[-31]	[-17]	-90	-363	DT	-0.2	OpenShort	(-12)	-16	-20	7	-20	-1.7,3	16
3	Mar/3	13	8.09	7.24	6.72(-0.44)	6.57(-0.45)	6.39(-1.39)	6.34	-1.7	-25	22(1.6)	-50	[-9]	[-41]	[-10]	-90	-478	DT	-0.2	OpenShort	(-9)	-28	3	2	-20	-1.7,3	16
4	Mar/3	12	8.09	7.24	6.75(-0.3)	6.6(-0.6)	6.48(-1.37)	6.33	-1.7	-25	21(2.1)	-50	[-6]	[-42]	[-17]	-99	-659	DT	-0.7	OpenShort	(-9)	-27	7	-5	-20	-2,1	16
5	Mar/3	11	8.09	7.24	6.77(-0.44)	6.64(-0.9)	6.57(-1.5)	6.31	-1.7	-25	19(3.3)	-50	[-9]	[-48]	[-24]	-110	-617	DT	-1.4	HoldShort	(-9)	-30	-35	-29	-20	-2.4,0	16

6	Mar/3	10	8.09	7.24	6.8(-0.44)	6.7(-0.59)	6.67(-0.89)	6.42	-1.6	-25	15(2.3)	-50	[-9]	[-33]	[-27]	-97	-347	DT	-1.6	OpenShort	(-6)	-18	-32	-23	-20	-2.4,13	16
7	Mar/3	9	8.09	7.24	6.83(-0.29)	6.74(-0.44)	6.73(-0.44)	6.52	-1.5	-25	13(1.7)	-50	[-6]	[-21]	[-42]	-85	-275	DT	-1.6	OpenShort?	(-9)	-9	-85	-15	-20	-2.4,25	16
8	Mar/2	15	8.23	7.52	6.83(0)	6.74(0)	6.76(0.45)	6.8	-1.5	-21	11(-0.9)	-45	[0]	[4]	[2]	-23	42	UR	0.3	SmallShort?	(0)	9	0	14	0	-0.4,37	16
9	Mar/2	14	8.23	7.52	6.85(-0.29)	6.77(-0.29)	6.73(0.3)	6.8	-1.5	-21	12(-1)	-50	[-6]	[-4]	[9]	-27	284	DP	0.6	OpenShort	(-3)	6	3	18	20	-0.4,33	16
10	Mar/2	13	8.23	7.52	6.87(-0.15)	6.79(-0.29)	6.71(-0.15)	6.79	-1.5	-21	13(-0.6)	-45	[-3]	[-12]	[20]	-39	-8	DP	0.6	OpenShort	(-3)	-3	18	22	20	-0.6,26	16

11	Mar/2	12	8.23	7.52	6.88(-0.15)	6.81(-0.58)	6.72(-0.44)	6.73	-1.6	-21	14(0.3)	-50	[-3]	[-21]	[7]	-66	-181	DP	0.1	OpenShort	(-6)	-9	9	10	20	-1.2,14	16
12	Mar/2	11	8.23	7.52	6.89(-0.29)	6.85(-0.29)	6.75(-0.44)	6.7	-1.6	-21	13(0.7)	-50	[-6]	[-18]	[-1]	-82	-105	DT	-0.4	HoldShort	(-3)	-9	28	-10	-20	-1.5,6	16
13	Mar/2	10	8.23	7.52	6.91(-0.29)	6.87(-0.43)	6.78(-0.59)	6.61	-1.7	-21	13(2.3)	-50	[-6]	[-23]	[-30]	-106	-290	DT	-1.4	HoldShort	(-6)	-12	-31	-15	-20	-2.5,7	16
14	Mar/2	9	8.23	7.52	6.91(0)	6.9(-0.14)	6.82(-0.73)	6.71	-1.6	-21	10(1.1)	-50	[0]	[-21]	[-27]	-95	-500	DR	-1.1	HoldShort?	(-6)	-15	-51	-10	-20	-2.3,13	16
15	Mar/1	15	8.36	7.73	6.91(0)	6.9(0)	6.87(-0.43)	6.88	-1.7	-18	9(-0.6)	-50	[0]	[-13]	[-6]	-52	-177	DR	0.1	OpenShort?	(0)	-9	3	-5	-20	-0.6,13	26

16	Mar/1	14	8.36	7.73	6.93(-0.14)	6.91(-0.14)	6.9(-0.72)	6.87	-1.7	-18	10(0.1)	-50	[-3]	[-21]	[-2]	-61	-129	DT	-0.3	OpenShort	(3)	-14	15	-33	-14	-0.7,7	26
17	Mar/1	13	8.36	7.73	6.93(0)	6.92(-0.14)	6.95(-0.29)	6.82	-1.7	-18	10(0)	-50	[0]	[-11]	[-14]	-66	-243	DR	-1.5	OpenShort	(-3)	-6	-3	-37	-20	-1.4,19	26
18	Mar/1	12	8.36	7.73	6.94(0.14)	6.93(-0.14)	6.95(0)	6.83	-1.7	-18	10(-2.4)	-50	[3]	[-5]	[-25]	-38	-296	DR	-1.6	OpenShort	(0)	0	-41	-23	-20	-1.3,45	26
19	Mar/1	11	8.36	7.73	6.93(0.29)	6.94(-0.14)	6.97(0.29)	6.97	-1.6	-18	12(-2.6)	-5	[6]	[2]	[7]	37	-153	RG	0	Wait	(6)	6	-18	15	20	0.4,77	26
20	Mar/1	10	8.36	7.73	6.91(0.29)	6.94(0)	6.95(0.43)	7.03	-1.5	-18	15(-1.6)	-5	[6]	[6]	[4]	44	-9	RG	0.6	Wait	(6)	9	-20	20	20	0.9,71	26

21	Mar/1	9	8.36	7.73	6.89(0.44)	6.95(0.14)	6.92(0.29)	7.1	-1.4	-18	16(-0.9)	30	[9]	[5]	[27]	31	-59	UT	1.2	OpenLong?	(9)	6	54	8	20	1.4,46	26
22	Feb/28	15	8.47	7.9	6.86(0.29)	6.95(0)	6.9(0.15)	6.92	-1.9	-15	17(-2.6)	-5	[6]	[0]	[9]	-9	-157	RG	0.1	Wait?	(6)	3	30	-8	0	0.4,31	30
23	Feb/28	14	8.47	7.9	6.84(-0.29)	6.94(-0.29)	6.89(-0.14)	6.82	-2	-15	20(-2.6)	-50	[-6]	[-11]	[-17]	-15	222	DT	-0.4	OpenShort	(3)	-3	-18	-13	-20	-0.1,38	30
24	Feb/28	13	8.47	7.9	6.86(-0.29)	6.96(0.14)	6.9(-0.58)	6.88	-1.9	-15	23(-2.7)	-50	[-6]	[-16]	[-6]	6	176	DT	-0.1	OpenShort	(-6)	-12	0	-2	-20	0.1,53	30
25	Feb/28	12	8.47	7.9	6.88(-0.29)	6.96(0)	6.94(-0.57)	6.88	-1.9	-15	25(-2.6)	-50	[-6]	[-17]	[-17]	16	146	DT	-0.3	OpenShort	(-6)	-12	-29	1	-20	0,66	30

26	Feb/28	11	8.47	7.9	6.9(-0.29)	6.96(0)	6.98(0.14)	6.98	-1.8	-15	28(-3)	-50	[-6]	[-3]	[17]	25	440	DP	0	OpenShort	(-6)	3	30	-3	20	0.3,67	30
27	Feb/28	10	8.47	7.9	6.92(-0.43)	6.95(0.14)	6.97(-0.43)	6.88	-1.9	-15	31(-2)	-50	[-9]	[-13]	[-12]	11	255	DT	-0.4	OpenShort	(-9)	-9	3	-1	-20	-0.2,66	30
28	Feb/28	9	8.47	7.9	6.95(-0.43)	6.94(0.29)	7(-0.14)	6.87	-1.9	-15	33(-2.2)	-50	[-9]	[-6]	[-30]	12	268	DT	-0.5	OpenShort?	(-6)	-3	-64	4	-20	-0.3,69	30
29	Feb/25	15	8.53	8.09	6.98(-0.29)	6.92(0.73)	7.01(0.72)	7.09	-1.9	-12	35(-7.3)	-50	[-6]	[16]	[4]	35	621	UR	0.3	SmallShort?	(-6)	15	9	15	-14	0.4,75	31
30	Feb/25	14	8.53	8.09	7(-0.43)	6.87(0.73)	6.96(0.58)	7.06	-1.9	-12	42(-2.8)	-50	[-9]	[13]	[15]	15	648	UR	0.3	SmallShort	(-9)	12	21	12	20	0.2,60	31

31	Feb/25	13	8.53	8.09	7.03(-0.28)	6.82(0.59)	6.96(0)	6.99	-2	-12	45(-1.6)	-50	[-6]	[0]	[8]	1	211	UR	0.2	SmallShort	(-9)	0	0	11	20	-0.1,53	31
32	Feb/25	12	8.53	8.09	7.05(-0.28)	6.78(0.59)	6.92(0.44)	6.99	-2	-12	47(-1.4)	-50	[-6]	[9]	[10]	-9	288	UR	0.2	SmallShort	(-6)	9	12	8	20	-0.2,46	31
33	Feb/25	11	8.53	8.09	7.07(-0.42)	6.74(-0.3)	6.89(1.03)	6.95	-2.1	-12	48(-1.4)	-40	[-8]	[11]	[35]	-22	489	UR	0.2	SmallShort	(-9)	21	33	5	20	-0.3,36	31
34	Feb/25	10	8.53	8.09	7.1(-0.56)	6.76(-0.73)	6.82(0.59)	6.84	-2.2	-12	50(-0.6)	-50	[-11]	[-2]	[21]	-33	319	DP	0.1	OpenShort	(-12)	12	-6	10	20	-0.7,35	31
35	Feb/25	9	8.53	8.09	7.14(-0.56)	6.81(-0.73)	6.78(0.89)	6.86	-2.2	-12	50(-1.4)	-50	[-11]	[4]	[6]	-34	372	UR	0.2	SmallShort?	(-9)	18	-35	15	20	-0.7,34	31

36	Feb/24	15	8.59	8.3	7.18(-0.42)	6.86(-0.58)	6.72(1.36)	6.98	-2.3	-11	52(-5.6)	-30	[-8]	[14]	[43]	-38	457	UR	0.7	SmallShort?	(-12)	27	48	18	20	-0.5,25	33
37	Feb/24	14	8.59	8.3	7.21(-0.83)	6.9(-0.72)	6.63(0.76)	6.82	-2.5	-11	57(-6.4)	-35	[-17]	[-1]	[28]	-63	445	DP	0.5	OpenShort	(-11)	15	59	11	20	-1,12	33
38	Feb/24	13	8.59	8.3	7.27(-1.22)	6.95(-1.14)	6.58(-1.94)	6.63	-2.8	-11	64(-2.5)	-50	[-24]	[-61]	[-3]	-80	-172	DT	0.1	HoldShort	(-23)	-39	16	8	-20	-1.4,5	33
39	Feb/24	12	8.59	8.3	7.36(-0.94)	7.03(-1.54)	6.71(-2.04)	6.58	-2.9	-11	66(1.1)	-50	[-19]	[-66]	[-14]	-91	-643	DT	-0.3	OpenShort	(-25)	-41	-3	7	-20	-1.7,2	33
40	Feb/24	11	8.59	8.3	7.43(-1.07)	7.14(-1.38)	6.85(-2.14)	6.59	-2.9	-11	65(2.9)	-50	[-21]	[-67]	[-14]	-97	-616	DT	-0.6	OpenShort	(-22)	-43	16	-5	-20	-1.9,1	33

41	Feb/24	10	8.59	8.3	7.51(-1.05)	7.24(-1.09)	7(-2.23)	6.54	-2.9	-11	62(5)	-50	[-21]	[-65]	[-43]	-105	-815	DT	-1.1	HoldShort	(-22)	-44	-13	-9	-20	-2.2,0	33
42	Feb/24	9	8.59	8.3	7.59(-1.04)	7.32(-1.21)	7.16(-2.32)	6.58	-2.9	-11	57(8.3)	-50	[-21]	[-68]	[-100]	-113	-889	DT	-1.5	HoldShort?	(-22)	-46	-188	-12	-20	-2.5,0	33
43	Feb/23	15	8.66	8.56	7.67(-0.65)	7.41(-0.4)	7.33(-0.41)	7.24	-2.3	-7	49(-8.3)	-50	[-13]	[-19]	[-14]	-83	-32	DT	-0.3	HoldShort?	(-13)	-8	-14	-3	-20	-1.3,0	33
44	Feb/23	14	8.66	8.56	7.72(-1.03)	7.44(-0.27)	7.36(-0.94)	7.29	-2.2	-7	57(-10.9)	-50	[-21]	[-31]	[-6]	-78	206	DT	-0.2	HoldShort	(-13)	-19	-11	-2	-20	-1.2,2	33
45	Feb/23	13	8.66	8.56	7.8(-1.02)	7.46(-0.4)	7.43(-0.54)	7.33	-2.2	-7	68(-10.4)	-50	[-20]	[-24]	[-12]	-76	254	DT	-0.2	HoldShort	(-24)	-11	-22	-2	-20	-1.1,2	33

46	Feb/23	12	8.66	8.56	7.88(-1.13)	7.49(-0.27)	7.47(-0.13)	7.41	-2	-7	78(-8.6)	-50	[-23]	[-15]	[3]	-73	462	DP	-0.1	OpenShort	(-21)	-3	14	-3	-14	-1,2	33
47	Feb/23	11	8.66	8.56	7.97(-0.99)	7.51(-1.18)	7.48(-0.27)	7.36	-2.1	-7	87(-5.4)	-50	[-20]	[-26]	[4]	-73	122	DP	-0.2	OpenShort	(-23)	-5	-17	0	20	-1.2,7	33
48	Feb/23	10	8.66	8.56	8.05(-1.11)	7.6(-1.04)	7.5(-0.13)	7.42	-2	-7	92(-5.2)	-50	[-22]	[-23]	[-18]	-69	263	DT	-0.1	OpenShort	(-23)	-3	-52	-23	20	-1.1,9	33
49	Feb/23	9	8.66	8.56	8.14(-0.97)	7.68(-0.65)	7.51(0.13)	7.61	-1.7	-7	98(-4.6)	-50	[-19]	[-13]	[9]	-64	320	DP	0.2	OpenShort?	(-20)	3	16	-21	20	-0.9,9	33
50	Feb/22	15	8.76	8.76	8.22(-0.96)	7.73(-0.64)	7.5(-0.13)	7.55	-2.3	-5	102(-20)	-50	[-19]	[-17]	[3]	-74	77	DP	0.1	OpenShort?	(-23)	-3	25	-25	-14	-1.1,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI