YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 15, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.3800 One month high (close): $12.9700

YINN Daily Change: -1.83% Daily StdDev 4.92% YINN EMA_5_Trend: 1.88% 10Minute StdDev: $0

Latest Price : $11.77(-1.83%)

Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.1

Sample size 34 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 15, 2021
1	Nov/15	15	11.66	11.1	11.88(0.08)	11.85(-0.17)	11.79(-0.08)	11.82	0.2	-7	9(-0.6)	-20	[2]	[-3]	[3]	-46	-144	RG	0.4	Wait?	(0)	-2	5	-10	20	-0.8,24	46
Daily Trend: % Up Forces: 11.88(hourly_sma_20 0.51%) Down Forces: Support Levels: 11.1(weak_daily_ema_10 -6.09%) Resistance Levels: 11.85(weak_hourly_sma_10 0.25%)

2	Nov/15	14	11.66	11.1	11.88(0)	11.87(-0.17)	11.8(-0.17)	11.79	0.2	-7	10(-1.5)	-45	[0]	[-5]	[-3]	-55	-112	DR	-0.1	OpenShort	(0)	-4	6	-20	-17	-1,20	46
3	Nov/15	13	11.66	11.1	11.87(0.51)	11.89(-0.08)	11.82(-0.34)	11.76	0.1	-7	11(-20.7)	-10	[10]	[-5]	[-14]	-56	-656	DR	-0.6	OpenShort	(2)	-7	-4	-29	-20	-1.2,24	46
4	Nov/15	12	11.66	11.1	11.81(0.43)	11.9(0.08)	11.86(-0.25)	11.78	0.1	-7	32(-11.3)	-5	[9]	[-2]	[-9]	-16	-498	DR	-0.3	OpenShort	(9)	-5	-7	-20	-20	-0.1,37	46
5	Nov/15	11	11.66	11.1	11.76(0.51)	11.89(-0.17)	11.89(-0.25)	11.82	0.2	-7	43(-9.8)	0	[10]	[-4]	[-11]	5	-497	DR	-0.2	OpenShort	(11)	-5	-11	-19	-20	0.2,50	46

6	Nov/15	10	11.66	11.1	11.7(0.52)	11.89(0)	11.92(-0.17)	11.88	0.3	-7	53(-5.5)	5	[11]	[-1]	[-1]	31	-388	DR	-0.1	OpenShort	(13)	-4	4	-12	-8	0.4,71	46
7	Nov/15	9	11.66	11.1	11.64(0.43)	11.91(-0.08)	11.94(-0.17)	11.86	0.2	-7	59(-3)	-15	[9]	[-2]	[-8]	44	-259	DR	-0.2	OpenShort?	(11)	-4	-18	-9	-8	0.5,81	46
8	Nov/12	15	11.66	11.09	11.59(0.43)	11.92(0.08)	11.96(0.17)	11.96	0.4	-6	62(-1.5)	15	[9]	[8]	[1]	61	-45	UT	0	OpenLong?	(11)	4	4	-5	8	0.7,93	42
9	Nov/12	14	11.66	11.09	11.54(0.44)	11.92(0)	11.94(0.34)	11.94	0.3	-6	63(-1.2)	15	[9]	[11]	[-1]	67	13	CR	0	HoldShort	(9)	7	-4	-1	8	0.8,97	42
10	Nov/12	13	11.66	11.09	11.49(0.52)	11.91(0.08)	11.94(0)	11.96	0.4	-6	64(-0.9)	5	[11]	[5]	[-2]	72	-86	CR	0.1	HoldShort	(11)	0	-9	2	8	0.9,99	42

11	Nov/12	12	11.66	11.09	11.43(0.7)	11.9(0.25)	11.9(0.17)	12.01	0.4	-6	65(-2.9)	25	[14]	[11]	[5]	76	-112	UT	0.2	HoldLong	(11)	4	9	3	17	1.1,98	42
12	Nov/12	11	11.66	11.09	11.35(0.62)	11.87(0.25)	11.88(0.08)	11.96	0.4	-6	68(-1.6)	30	[13]	[9]	[9]	70	-31	UT	0.1	OpenLong	(15)	2	22	-4	20	1.1,92	42
13	Nov/12	10	11.66	11.09	11.28(0.62)	11.84(0.94)	11.87(-0.17)	11.84	0.2	-6	70(-1.7)	-10	[13]	[11]	[-12]	67	-132	CR	-0.1	HoldShort	(13)	-4	22	-7	-20	1,92	42
14	Nov/12	9	11.66	11.09	11.21(0.63)	11.73(0.86)	11.89(-0.25)	11.72	0.1	-6	72(-1.1)	-40	[13]	[8]	[-27]	68	-210	CR	-0.3	HoldShort?	(14)	-5	-41	-8	-20	0.9,95	42
15	Nov/11	16	11.64	11	11.14(0.63)	11.63(1.22)	11.92(0.17)	11.95	0.4	-6	73(1.4)	5	[13]	[20]	[-6]	83	173	CR	0	OpenShort	(15)	4	4	-5	-20	1.3,100	43

16	Nov/11	15	11.64	11	11.07(0.73)	11.49(1.06)	11.9(0.34)	11.93	0.3	-6	71(2.6)	25	[15]	[22]	[4]	88	172	UT	0.1	OpenLong?	(16)	7	0	-5	20	1.5,100	43
17	Nov/11	14	11.64	11	10.99(0.64)	11.37(0.98)	11.86(0.42)	11.93	0.3	-6	69(3.9)	35	[13]	[22]	[10]	93	355	UT	0.1	OpenLong	(14)	9	2	-7	20	1.7,100	43
18	Nov/11	13	11.64	11	10.92(0.65)	11.26(0.9)	11.81(2.07)	11.92	0.3	-6	65(5.3)	45	[13]	[55]	[21]	98	794	UT	0.2	OpenLong	(16)	42	9	-2	20	1.9,100	43
19	Nov/11	12	11.64	11	10.85(0.56)	11.16(0.81)	11.57(2.12)	11.87	0.3	-6	59(7)	45	[11]	[54]	[19]	103	912	UT	0.6	HoldLong	(14)	43	2	1	20	2.1,100	43
20	Nov/11	11	11.64	11	10.79(0.56)	11.07(1)	11.33(2.26)	11.86	0.3	-6	52(9.4)	45	[11]	[59]	[36]	113	995	UT	1.2	HoldLong	(14)	46	22	33	20	2.5,100	43

21	Nov/11	10	11.64	11	10.73(0.47)	10.96(1.2)	11.08(1.84)	11.74	0.1	-6	43(10)	40	[10]	[52]	[29]	105	931	UT	1.9	HoldLong	(10)	37	18	31	20	2.8,85	43
22	Nov/11	9	11.64	11	10.68(0.56)	10.83(1.12)	10.88(1.49)	11.64	0	-6	33(13.5)	45	[11]	[45]	[89]	100	722	UT	2.8	HoldLong?	(10)	30	183	31	20	3.5,62	43
23	Nov/10	16	11.6	10.97	10.68(0)	10.71(0.28)	10.72(-0.37)	10.72	-1.1	-10	20(0.2)	-50	[0]	[-6]	[-3]	13	1	DR	0	OpenShort	(2)	-8	4	-12	-20	0.6,48	31
24	Nov/10	15	11.6	10.97	10.62(0.09)	10.68(0.19)	10.76(-0.37)	10.7	-1.1	-10	19(0)	-45	[2]	[-7]	[1]	11	-102	RG	-0.4	Wait?	(2)	-8	22	-25	-20	0.5,48	31
25	Nov/10	14	11.6	10.97	10.62(0)	10.66(0.19)	10.8(-0.46)	10.59	-1.2	-10	19(-0.2)	-50	[0]	[-9]	[-22]	7	-132	DR	-1.3	OpenShort	(0)	-10	-28	-34	-20	-0.1,59	31

26	Nov/10	13	11.6	10.97	10.61(0.09)	10.64(0.19)	10.85(0.56)	10.73	-1	-10	20(0.3)	-45	[2]	[13]	[-9]	50	161	CR	-0.7	HoldShort	(2)	12	-26	-13	18	0.7,82	31
27	Nov/10	12	11.6	10.97	10.6(0.28)	10.62(0.38)	10.79(0.84)	10.86	-0.9	-10	19(0.6)	-10	[6]	[22]	[4]	86	180	RG	0.4	Wait	(2)	18	-14	7	20	1.6,96	31
28	Nov/10	11	11.6	10.97	10.57(0.19)	10.58(0.47)	10.7(0.94)	10.93	-0.8	-10	19(2.3)	10	[4]	[24]	[19]	108	387	RG	1.5	SmallShort	(6)	20	8	50	20	2.3,100	31
29	Nov/10	10	11.6	10.97	10.55(0.29)	10.53(0.19)	10.6(0.76)	10.89	-0.9	-10	16(2.3)	20	[6]	[18]	[31]	89	222	UT	2.1	OpenLong	(6)	16	14	42	20	2.5,76	31
30	Nov/10	9	11.6	10.97	10.52(0.19)	10.51(0.1)	10.52(0.77)	10.82	-0.9	-10	14(1.5)	10	[4]	[17]	[42]	66	295	RG	2.6	SmallShort?	(6)	16	78	33	20	2.6,51	31

31	Nov/9	16	11.64	11.08	10.5(0.1)	10.5(-0.19)	10.44(-0.1)	10.44	-1.4	-10	13(-0.2)	-40	[2]	[-6]	[1]	-41	-182	RG	0	Wait	(0)	-2	-2	-4	20	-0.6,24	27
32	Nov/9	15	11.64	11.08	10.5(0)	10.52(-0.19)	10.44(0)	10.45	-1.4	-10	13(0)	-50	[0]	[-5]	[-0]	-36	-40	DT	0	OpenShort?	(0)	0	2	-2	-10	-0.4,24	27
33	Nov/9	14	11.64	11.08	10.49(-0.1)	10.54(-0.09)	10.45(-0.1)	10.44	-1.4	-10	13(0.2)	-50	[-2]	[-6]	[-7]	-33	25	DT	-0.1	OpenShort	(0)	-2	-2	-5	-20	-0.5,30	27
34	Nov/9	13	11.64	11.08	10.5(-0.1)	10.55(-0.09)	10.46(-0.48)	10.45	-1.4	-10	13(-0.8)	-50	[-2]	[-14]	[-0]	-29	-69	DT	-0.1	OpenShort	(0)	-10	4	-5	-10	-0.5,34	27
35	Nov/9	12	11.64	11.08	10.51(-0.19)	10.56(-0.09)	10.51(-0.47)	10.43	-1.5	-10	13(-3.5)	-50	[-4]	[-14]	[-9]	-30	-10	DT	-0.7	OpenShort	(-2)	-10	-10	-6	-20	-0.7,38	27

36	Nov/9	11	11.64	11.08	10.53(-0.19)	10.57(-0.09)	10.56(-0.28)	10.48	-1.4	-10	17(-2.5)	-50	[-4]	[-10]	[-7]	-17	67	DT	-0.6	OpenShort	(-6)	-6	2	-16	-20	-0.4,43	27
37	Nov/9	10	11.64	11.08	10.55(-0.28)	10.57(0)	10.59(-0.38)	10.47	-1.4	-10	19(-1.7)	-50	[-6]	[-12]	[-11]	-15	102	DT	-0.7	OpenShort	(-4)	-8	-2	-13	-20	-0.5,48	27
38	Nov/9	9	11.64	11.08	10.58(-0.19)	10.58(0.19)	10.63(-0.09)	10.48	-1.4	-10	21(-1.6)	-50	[-4]	[-3]	[-18]	-12	74	DT	-0.9	OpenShort?	(-4)	-2	-42	-5	-20	-0.6,53	27
39	Nov/8	16	11.67	11.25	10.6(-0.09)	10.56(0.28)	10.64(0.38)	10.69	-1.2	-8	23(-2.2)	-45	[-2]	[7]	[1]	30	263	UR	0.3	SmallShort	(-2)	8	4	14	-20	0.5,67	31
40	Nov/8	15	11.67	11.25	10.61(-0.09)	10.53(0.38)	10.6(0.28)	10.67	-1.3	-8	25(-1.3)	-30	[-2]	[6]	[8]	25	219	UR	0.4	SmallShort?	(-2)	6	6	16	20	0.3,67	31

41	Nov/8	14	11.67	11.25	10.62(-0.19)	10.49(0.19)	10.6(0)	10.64	-1.3	-8	26(-3.5)	-45	[-4]	[-2]	[10]	2	207	DP	0.3	OpenShort	(-4)	0	6	13	20	0.1,49	31
42	Nov/8	13	11.67	11.25	10.64(-0.28)	10.47(0.19)	10.57(0.48)	10.61	-1.3	-8	30(-4.2)	-50	[-6]	[7]	[9]	-11	358	UR	0.2	SmallShort	(-4)	10	6	11	20	-0.1,42	31
43	Nov/8	12	11.67	11.25	10.67(-0.28)	10.47(0)	10.52(0.38)	10.58	-1.4	-8	34(-1.7)	-50	[-6]	[3]	[9]	-24	285	UR	0.2	SmallShort	(-8)	8	10	8	20	-0.3,34	31
44	Nov/8	11	11.67	11.25	10.7(-0.28)	10.45(-0.1)	10.48(0.29)	10.53	-1.4	-8	36(-1.1)	-40	[-6]	[1]	[11]	-36	182	UR	0.2	SmallShort	(-6)	6	2	15	20	-0.6,29	31
45	Nov/8	10	11.67	11.25	10.73(-0.19)	10.46(-0.38)	10.45(0.38)	10.52	-1.4	-8	37(-0.1)	-35	[-4]	[-0]	[7]	-45	81	UR	0.2	SmallShort	(-6)	8	-16	13	20	-0.7,23	31

46	Nov/8	9	11.67	11.25	10.75(-0.19)	10.5(-0.28)	10.41(0.39)	10.6	-1.3	-8	37(0)	5	[-4]	[1]	[30]	-49	141	UR	0.6	SmallShort?	(-4)	8	47	14	20	-0.5,14	31
47	Nov/5	16	11.69	11.47	10.77(-0.19)	10.53(-0.47)	10.37(-0.1)	10.37	-1.7	-6	37(1.2)	-50	[-4]	[-12]	[-4]	-82	-206	DT	0	OpenShort	(-6)	-2	0	7	-20	-1.4,3	41
48	Nov/5	15	11.69	11.47	10.79(-0.28)	10.58(-0.47)	10.38(-0.29)	10.37	-1.7	-6	36(2.2)	-50	[-6]	[-16]	[-3]	-85	-189	DT	-0	OpenShort?	(-4)	-6	2	-28	10	-1.5,3	41
49	Nov/5	14	11.69	11.47	10.82(-0.18)	10.63(-0.56)	10.41(-0.57)	10.36	-1.7	-6	33(2.6)	-50	[-4]	[-22]	[-12]	-92	-393	DT	-0.2	OpenShort	(-6)	-12	6	-31	-20	-1.7,1	41
50	Nov/5	13	11.69	11.47	10.84(-0.28)	10.69(-0.56)	10.47(-1.13)	10.33	-1.7	-6	31(4.1)	-50	[-6]	[-34]	[-21]	-103	-475	DT	-0.6	HoldShort	(-6)	-24	-16	-34	-20	-2.1,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI