YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 14, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.3200 One month high (close): $13.4500

YINN Daily Change: -6.69% Daily StdDev 5.25% YINN EMA_5_Trend: -2.64% 10Minute StdDev: $0

Latest Price : $11.72(-6.69%)

Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 14, 2021
1	Sep/14	16	11.96	12.62	12.27(-0.49)	11.94(-0.67)	11.77(-0.17)	11.72	-0.3	6	48(0)	-0	[-9]	[-12]	[3]	-84	-12	RG	-0.1	Wait	(-10)	-3	2	1	20	-1.4,1	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.94(weak_hourly_sma_10 1.88%) 11.96(daily_ema_20 2.05%) 12.27(weak_hourly_sma_20 4.69%)

2	Sep/14	15	11.96	12.62	12.33(-0.4)	12.02(-0.74)	11.79(-0.17)	11.71	-0.3	6	48(1.7)	-5	[-8]	[-12]	[-5]	-87	-150	RG	-0.2	Wait?	(-10)	-3	-7	1	-20	-1.5,1	50
3	Sep/14	14	11.96	12.62	12.38(-0.48)	12.11(-0.74)	11.81(-0.17)	11.75	-0.2	6	46(1.4)	-15	[-9]	[-13]	[-5]	-87	-82	DT	-0.2	OpenShort	(-9)	-3	-11	5	-20	-1.6,3	50
4	Sep/14	13	11.96	12.62	12.44(-0.48)	12.2(-0.65)	11.83(-1.25)	11.82	-0.2	6	44(0.8)	-40	[-9]	[-32]	[-11]	-87	-335	DT	-0	HoldShort	(-8)	-24	-8	7	-20	-1.6,3	50
5	Sep/14	12	11.96	12.62	12.5(-0.32)	12.28(-0.41)	11.98(-1.07)	11.87	-0.1	6	44(3.2)	-10	[-6]	[-26]	[-7]	-90	-449	DT	-0.3	OpenShort	(-11)	-20	10	9	-20	-1.7,3	50

6	Sep/14	11	11.96	12.62	12.54(-0.32)	12.33(-0.48)	12.11(-1.22)	11.81	-0.2	6	40(5.5)	-25	[-6]	[-29]	[-18]	-103	-564	DT	-0.9	HoldShort	(-6)	-23	2	-22	-20	-2.1,0	50
7	Sep/14	10	11.96	12.62	12.58(-0.32)	12.39(-0.64)	12.26(-1.29)	11.8	-0.2	6	35(7.1)	-25	[-6]	[-32]	[-23]	-107	-625	DT	-1.6	HoldShort	(-8)	-25	-8	-21	-20	-2.6,8	50
8	Sep/14	9	11.96	12.62	12.62(-0.32)	12.47(-0.64)	12.42(-1.27)	11.85	-0.1	6	28(8.9)	-25	[-6]	[-32]	[-57]	-117	-605	DT	-2.4	HoldShort?	(-5)	-24	-110	-25	-20	-3.3,16	50
9	Sep/13	16	11.97	12.62	12.66(-0.08)	12.55(-0.16)	12.42(0)	12.56	0.7	7	19(0.2)	35	[-2]	[-1]	[3]	-38	-3	RG	-0.1	Wait	(-2)	0	3	-3	20	-0.6,27	67
10	Sep/13	15	11.97	12.62	12.67(-0.08)	12.57(-0.24)	12.58(0.16)	12.54	0.7	7	19(0.3)	35	[-2]	[2]	[2]	-43	19	UR	-0.3	SmallShort?	(-2)	3	2	-6	20	-0.8,27	67

11	Sep/13	14	11.97	12.62	12.67(0)	12.6(-0.32)	12.56(0.24)	12.53	0.7	7	18(0.5)	50	[0]	[3]	[-1]	-42	-58	CR	-0.2	HoldShort	(0)	5	-11	5	16	-1,33	67
12	Sep/13	13	11.97	12.62	12.67(0)	12.64(-0.16)	12.56(0)	12.6	0.7	7	18(-0.3)	40	[0]	[-0]	[2]	-28	-60	UR	0.5	SmallShort	(-2)	0	-9	17	20	-0.5,35	67
13	Sep/13	12	11.97	12.62	12.68(-0.16)	12.66(-0.16)	12.56(0)	12.66	0.8	7	18(-2.3)	35	[-3]	[-1]	[10]	-26	140	RG	0.8	SmallShort	(2)	0	16	18	20	-0.1,27	67
14	Sep/13	11	11.97	12.62	12.7(-0.16)	12.68(-0.39)	12.53(-0.24)	12.56	0.7	7	21(-1.7)	25	[-3]	[-8]	[9]	-57	-7	RG	0.2	Wait	(-5)	-5	19	-7	20	-0.8,13	67
15	Sep/13	10	11.97	12.62	12.72(-0.24)	12.73(-0.16)	12.56(-0.63)	12.44	0.6	7	22(0.1)	-5	[-5]	[-14]	[-11]	-78	-138	RG	-0.6	Wait	(-5)	-12	11	-14	-20	-1.5,10	67

16	Sep/13	9	11.97	12.62	12.75(-0.31)	12.75(-0.23)	12.64(-0.78)	12.37	0.5	7	22(1.7)	-30	[-6]	[-18]	[-29]	-79	-182	DT	-1.4	OpenShort?	(-5)	-15	-38	-25	-20	-2,21	67
17	Sep/10	16	11.97	12.52	12.79(-0.08)	12.75(0)	12.74(-0.31)	12.62	0.8	7	20(-0.1)	20	[-2]	[-5]	[-10]	-37	-130	RG	-0.7	Wait	(-3)	-6	-3	-13	-20	-1,38	71
18	Sep/10	15	11.97	12.52	12.8(-0.16)	12.78(0.08)	12.78(-0.39)	12.64	0.8	7	21(-0.3)	-5	[-3]	[-6]	[-17]	-35	-68	RG	-0.8	SmallLong?	(-3)	-8	-20	-17	-20	-0.9,38	71
19	Sep/10	14	11.97	12.52	12.82(-0.16)	12.77(0.08)	12.83(-0.47)	12.77	0.9	7	21(-0.7)	10	[-3]	[-8]	[-2]	-4	6	RG	-0.3	Wait	(-3)	-9	-6	-5	8	-0.3,54	71
20	Sep/10	13	11.97	12.52	12.84(-0.16)	12.76(0.08)	12.89(0.23)	12.81	1	7	22(-1.9)	20	[-3]	[6]	[-3]	1	196	RG	-0.4	Wait	(-2)	4	-10	0	8	-0.2,56	71

21	Sep/10	12	11.97	12.52	12.86(-0.23)	12.75(0.16)	12.86(0.39)	12.88	1.1	7	23(-4.6)	25	[-4]	[9]	[6]	16	345	UR	0.1	SmallShort	(-3)	8	11	6	16	0.1,63	71
22	Sep/10	11	11.97	12.52	12.89(-0.23)	12.73(0.16)	12.81(0.23)	12.81	1	7	28(-3.6)	15	[-4]	[6]	[2]	10	223	UR	0	SmallShort	(-5)	4	-14	25	20	-0.3,67	71
23	Sep/10	10	11.97	12.52	12.92(-0.23)	12.71(-0.08)	12.78(0.55)	12.9	1.1	7	32(-3.7)	25	[-4]	[10]	[6]	1	346	UR	0.4	SmallShort	(-5)	11	-24	23	20	-0.1,53	71
24	Sep/10	9	11.97	12.52	12.95(-0.15)	12.71(0)	12.71(0.55)	13.06	1.3	7	35(-2.7)	50	[-3]	[11]	[40]	-2	368	UR	1.2	SmallShort?	(-5)	11	63	25	20	0.4,38	71
25	Sep/9	16	11.97	12.39	12.97(-0.31)	12.72(-0.31)	12.71(0)	12.65	0.8	4	38(-0.6)	5	[-6]	[-4]	[3]	-66	59	RG	0	Wait	(-6)	0	3	3	16	-1,9	67

26	Sep/9	15	11.97	12.39	13.01(-0.31)	12.76(-0.23)	12.64(-0.08)	12.63	0.8	4	39(0.3)	5	[-6]	[-4]	[4]	-69	-2	RG	-0	Wait?	(-6)	-2	6	1	16	-1.1,9	67
27	Sep/9	14	11.97	12.39	13.05(-0.31)	12.79(-0.39)	12.65(0.08)	12.59	0.7	4	38(1.2)	0	[-6]	[-3]	[-5]	-76	-21	RG	-0.2	Wait	(-7)	2	-5	0	-20	-1.4,9	67
28	Sep/9	13	11.97	12.39	13.09(-0.3)	12.84(-0.23)	12.64(-0.63)	12.62	0.8	4	37(1.2)	-15	[-6]	[-15]	[-11]	-76	-216	DT	-0.1	OpenShort	(-6)	-12	-12	-4	-20	-1.5,12	67
29	Sep/9	12	11.97	12.39	13.09(0)	12.87(-0.31)	12.72(-0.63)	12.7	0.8	4	36(-0.8)	20	[0]	[-14]	[-3]	-71	-485	DR	-0.1	OpenShort	(-6)	-12	2	-3	-20	-1.4,14	67
30	Sep/9	11	11.97	12.39	13.13(0.08)	12.91(-0.39)	12.8(-0.47)	12.69	0.8	4	37(-1)	25	[2]	[-11]	[-4]	-76	-536	DR	-0.3	HoldShort	(2)	-9	6	-18	-20	-1.4,9	67

31	Sep/9	10	11.97	12.39	13.13(0)	12.96(-0.61)	12.86(-0.62)	12.65	0.8	4	38(-0.6)	35	[0]	[-17]	[2]	-65	-514	RG	-0.6	Wait	(0)	-12	17	-15	-16	-1.4,20	67
32	Sep/9	9	11.97	12.39	13.13(0)	13.04(-0.69)	12.94(-0.69)	12.54	0.7	4	38(0.4)	-5	[0]	[-19]	[-38]	-63	-610	DR	-1.2	OpenShort?	(0)	-13	-76	-19	-20	-1.8,32	67
33	Sep/8	16	11.98	12.3	13.12(0.15)	13.13(-0.38)	13.03(0.08)	13.05	1.2	5	38(-1.3)	40	[3]	[-0]	[-1]	-21	-179	DR	0.1	OpenShort	(3)	2	-2	-5	8	-0.2,34	63
34	Sep/8	15	11.98	12.3	13.1(0.23)	13.18(-0.38)	13.03(0)	13.06	1.2	5	39(-2.2)	50	[4]	[-1]	[1]	-19	-256	RG	0.1	Wait?	(5)	0	4	-6	8	-0.1,34	63
35	Sep/8	14	11.98	12.3	13.07(0.15)	13.23(-0.3)	13.02(-0.31)	13.03	1.2	5	41(-1.8)	30	[3]	[-7]	[-3]	-7	-256	DR	0	OpenShort	(5)	-6	3	-4	-20	-0.1,46	63

36	Sep/8	13	11.98	12.3	13.05(0.23)	13.27(-0.3)	13.06(-0.68)	13.01	1.2	5	43(-1.6)	20	[4]	[-14]	[-8]	-7	-426	DR	-0.1	OpenShort	(3)	-13	0	-11	-20	-0.1,46	63
37	Sep/8	12	11.98	12.3	13.02(0.15)	13.31(-0.3)	13.15(-0.68)	13.01	1.2	5	45(-1.5)	10	[3]	[-14]	[-13]	-2	-329	DR	-0.4	OpenShort	(3)	-13	-2	-18	-20	-0,48	63
38	Sep/8	11	11.98	12.3	13(0.15)	13.35(-0.3)	13.24(-0.82)	13.02	1.2	5	46(-1.4)	5	[3]	[-17]	[-12]	5	-335	DR	-0.5	OpenShort	(5)	-16	-4	-24	-20	0,55	63
39	Sep/8	10	11.98	12.3	12.98(0.23)	13.39(0.37)	13.35(-0.6)	13.05	1.2	5	48(-1)	-5	[4]	[-5]	[-31]	25	-326	DR	-0.7	OpenShort	(5)	-12	-22	-19	-20	0.2,70	63
40	Sep/8	9	11.98	12.3	12.95(0.23)	13.34(0.45)	13.43(-0.44)	13.2	1.4	5	49(-0.3)	-10	[4]	[-2]	[-28]	51	-145	DR	-0.5	OpenShort?	(5)	-9	-36	-14	-20	0.6,86	63

41	Sep/7	16	11.97	12.19	12.92(0.23)	13.28(0.61)	13.49(0.07)	13.45	1.7	6	49(1.1)	30	[4]	[12]	[-7]	78	199	CR	-0.1	OpenShort	(6)	1	-3	-6	-20	1.2,98	67
42	Sep/7	15	11.97	12.19	12.89(0.31)	13.2(0.69)	13.48(0.15)	13.47	1.7	6	48(2.6)	45	[6]	[14]	[-2]	83	177	CR	-0	OpenShort?	(6)	3	-10	-6	20	1.4,98	67
43	Sep/7	14	11.97	12.19	12.85(0.31)	13.11(0.77)	13.46(0.15)	13.54	1.8	6	45(3.5)	50	[6]	[15]	[7]	93	267	UT	0.2	OpenLong	(6)	3	4	-4	20	1.7,100	67
44	Sep/7	13	11.97	12.19	12.81(0.31)	13.01(0.77)	13.44(1.43)	13.51	1.8	6	42(4.1)	50	[6]	[40]	[8]	97	596	UT	0.2	OpenLong	(6)	28	7	3	20	1.9,99	67
45	Sep/7	12	11.97	12.19	12.77(0.24)	12.91(0.7)	13.25(1.3)	13.46	1.7	6	38(4.3)	50	[5]	[36]	[16]	101	628	UT	0.6	HoldLong	(8)	25	7	8	20	2.1,98	67

46	Sep/7	11	11.97	12.19	12.74(0.16)	12.82(0.63)	13.08(1.24)	13.41	1.6	6	33(4.2)	50	[3]	[34]	[25]	106	679	UT	1.1	HoldLong	(3)	24	3	52	20	2.3,98	67
47	Sep/7	10	11.97	12.19	12.72(0.16)	12.74(0.71)	12.92(1.33)	13.39	1.6	6	29(5.1)	50	[3]	[37]	[22]	87	700	UT	1.8	OpenLong	(5)	26	-6	45	20	2.6,72	67
48	Sep/7	9	11.97	12.19	12.7(0.24)	12.65(0.72)	12.75(1.35)	13.43	1.7	6	24(7.3)	50	[5]	[37]	[69]	78	668	UT	3.2	OpenLong?	(3)	26	131	26	20	3.4,43	67
49	Sep/3	16	11.91	11.93	12.67(-0.16)	12.65(0)	12.58(0.08)	12.58	0.8	3	17(-2.9)	-5	[-3]	[4]	[-4]	-49	110	RG	0	Wait	(-3)	2	-5	-16	0	-0.6,16	54
50	Sep/3	15	11.91	11.93	12.69(-0.16)	12.65(0)	12.57(0.08)	12.61	0.9	3	20(-0.6)	5	[-3]	[4]	[3]	-47	120	UR	0.3	SmallShort?	(-3)	2	6	-16	20	-0.5,16	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI