YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.9450 One month high (close): $16.5400

YINN Daily Change: 3.68% Daily StdDev 4.88% YINN EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $12.67(3.68%)

Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	14.2	12.74	12.45(0.1)	12.53(0.38)	12.66(-0.06)	12.68	-0.8	-22	14(0.3)	-45	[2]	[-2]	[-1]	55	97	DR	0.1	OpenShort?	(2)	-1	-2	1	0	0.9,82	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.53(weak_hourly_sma_10 -1.18%) 12.45(weak_hourly_sma_20 -1.81%) Resistance Levels: 12.74(daily_ema_10 0.47%) 14.2(daily_ema_20 11.99%)

2	Aug/4	14	14.2	12.74	12.44(0.32)	12.48(0.44)	12.67(-0.2)	12.69	-0.8	-22	14(-0.9)	-15	[7]	[-3]	[-1]	55	-76	DR	0.1	OpenShort	(4)	-4	-2	-3	0	1,80	34
3	Aug/4	13	14.2	12.74	12.4(0.3)	12.42(0.47)	12.69(0.75)	12.7	-0.8	-22	15(-0.5)	10	[6]	[17]	[9]	57	156	RG	0	Wait	(9)	15	15	-2	20	1.2,77	34
4	Aug/4	12	14.2	12.74	12.36(0.21)	12.36(0.45)	12.6(0.81)	12.63	-0.9	-22	15(0)	-10	[4]	[17]	[3]	52	213	RG	0.1	Wait	(7)	17	2	-3	20	1,77	34
5	Aug/4	11	14.2	12.74	12.33(0.17)	12.3(0.06)	12.5(0.77)	12.62	-0.9	-22	15(0.3)	-5	[4]	[12]	[11]	63	258	RG	0.4	Wait	(7)	16	-17	30	20	1.1,85	34

6	Aug/4	10	14.2	12.74	12.31(0.26)	12.29(0.11)	12.41(0.91)	12.7	-0.8	-22	15(0.6)	0	[5]	[16]	[12]	62	295	RG	1.1	SmallShort	(7)	19	-28	29	20	1.5,74	34
7	Aug/4	9	14.2	12.74	12.28(0.33)	12.28(0.23)	12.3(1.19)	12.83	-0.8	-22	14(1.7)	20	[7]	[23]	[77]	62	425	UT	2.1	OpenLong?	(9)	24	142	31	20	2.2,57	34
8	Aug/3	15	14.37	12.99	12.24(0.09)	12.25(-0.3)	12.15(0.19)	12.2	-1.2	-22	12(-0.4)	-35	[2]	[-4]	[6]	-26	-59	RG	0.2	Wait?	(2)	4	11	3	17	-0.2,29	34
9	Aug/3	14	14.37	12.99	12.23(-0.09)	12.29(-0.35)	12.13(0.16)	12.15	-1.2	-22	13(-0.1)	-50	[-2]	[-7]	[2]	-26	28	DP	0.1	OpenShort	(2)	3	0	7	8	-0.3,32	34
10	Aug/3	13	14.37	12.99	12.24(-0.12)	12.33(-0.32)	12.11(-0.57)	12.15	-1.2	-22	13(-0.1)	-50	[-3]	[-21]	[-7]	-30	-85	DT	0.2	OpenShort	(-4)	-12	-2	1	-20	-0.4,30	34

11	Aug/3	12	14.37	12.99	12.25(-0.13)	12.37(-0.18)	12.18(-0.61)	12.16	-1.2	-22	13(-0.1)	-50	[-3]	[-21]	[-3]	-34	-88	DT	-0.1	OpenShort	(-2)	-13	11	-7	-20	-0.4,26	34
12	Aug/3	11	14.37	12.99	12.27(-0.08)	12.39(0.12)	12.25(-0.8)	12.11	-1.3	-22	13(0.1)	-50	[-2]	[-21]	[-16]	-47	-221	DT	-0.6	OpenShort	(-2)	-17	9	-36	-20	-0.7,21	34
13	Aug/3	10	14.37	12.99	12.28(-0.15)	12.38(0.14)	12.35(-0.77)	12.07	-1.3	-22	13(0.2)	-50	[-3]	[-21]	[-23]	-33	-203	DT	-1.2	OpenShort	(-4)	-16	0	-33	-20	-0.9,40	34
14	Aug/3	9	14.37	12.99	12.3(-0.07)	12.36(-0.02)	12.45(-0.84)	12.07	-1.3	-22	13(0.4)	-50	[-1]	[-24]	[-47]	-12	-295	DT	-1.7	OpenShort?	(-4)	-17	-95	-28	-20	-1,63	34
15	Aug/2	15	14.57	13.29	12.31(0.04)	12.36(0.28)	12.45(0)	12.5	-1.2	-21	12(-0.2)	-50	[1]	[-3]	[-4]	62	121	DR	-0.3	OpenShort?	(2)	0	-7	-3	-16	0.9,89	34

16	Aug/2	14	14.57	13.29	12.3(-0.19)	12.33(0.41)	12.56(0.23)	12.53	-1.2	-21	13(-1.7)	-50	[-4]	[2]	[-1]	67	375	RG	-0.1	Wait	(2)	5	-11	-3	20	1,92	34
17	Aug/2	13	14.57	13.29	12.32(-0.05)	12.28(0.43)	12.53(1.03)	12.58	-1.1	-21	14(-0.2)	-20	[-1]	[19]	[12]	71	439	UR	0.2	SmallShort	(-4)	21	7	13	20	1,96	34
18	Aug/2	12	14.57	13.29	12.32(-0)	12.23(0.48)	12.4(0.98)	12.55	-1.2	-21	15(-0.3)	-20	[0]	[19]	[8]	70	365	UR	0.6	SmallShort	(0)	20	-13	28	20	0.9,97	34
19	Aug/2	11	14.57	13.29	12.33(-0.03)	12.17(0.18)	12.28(0.91)	12.61	-1.1	-21	15(-0.2)	-5	[-1]	[15]	[32]	75	423	UR	1.3	SmallShort	(-2)	19	20	53	20	1.1,97	34
20	Aug/2	10	14.57	13.29	12.33(-0.03)	12.15(0.09)	12.17(0.65)	12.52	-1.2	-21	15(0)	-5	[-1]	[8]	[32]	32	295	UR	1.3	SmallShort	(0)	13	29	37	20	0.7,64	34

21	Aug/2	9	14.57	13.29	12.33(0.03)	12.15(0)	12.09(0.51)	12.39	-1.2	-21	15(-0.1)	5	[1]	[5]	[48]	-14	123	RG	1.1	SmallShort?	(-2)	11	104	13	20	0.2,31	34
22	Jul/30	15	14.83	13.59	12.33(0.02)	12.14(-0.37)	12.03(-0.19)	11.94	-1.6	-23	15(0.6)	-50	[0]	[-16]	[-5]	-85	-371	DR	-0.3	HoldShort?	(-4)	-4	0	-14	-20	-1.5,3	34
23	Jul/30	14	14.83	13.59	12.33(0.48)	12.19(-0.36)	12.05(-0.11)	11.94	-1.6	-23	15(-8.7)	-20	[10]	[-11]	[-15]	-80	-701	DR	-0.4	HoldShort	(0)	-2	-28	-12	-20	-1.5,8	34
24	Jul/30	13	14.83	13.59	12.27(0.66)	12.23(-0.21)	12.06(-0.56)	12.06	-1.5	-23	23(-9)	-30	[14]	[-18]	[-13]	-52	-769	DR	0	OpenShort	(16)	-12	-16	-11	-20	-0.5,11	34
25	Jul/30	12	14.83	13.59	12.19(0.79)	12.26(-0.2)	12.13(-0.48)	12.13	-1.5	-23	32(-7.9)	-5	[16]	[-16]	[-0]	-42	-733	RG	0	Wait	(20)	-10	11	-16	-17	-0.1,11	34

26	Jul/30	11	14.83	13.59	12.09(0.71)	12.28(-0.7)	12.19(-0.49)	12.08	-1.5	-23	40(-5.5)	-15	[15]	[-22]	[-1]	-44	-631	DR	-0.2	OpenShort	(23)	-10	5	-26	17	-0,6	34
27	Jul/30	10	14.83	13.59	12(0.7)	12.37(-0.44)	12.25(-0.55)	12.06	-1.5	-23	46(-4.4)	-15	[14]	[-20]	[-3]	-20	-574	DR	-0.2	OpenShort	(21)	-11	16	-23	-20	0.1,28	34
28	Jul/30	9	14.83	13.59	11.92(0.67)	12.42(-0.55)	12.32(-0.68)	11.99	-1.6	-23	50(-3)	-50	[14]	[-24]	[-43]	5	-568	DR	-0.4	OpenShort?	(21)	-14	-87	-15	-20	0.1,52	34
29	Jul/29	15	15.14	14.01	11.84(0.7)	12.49(-0.23)	12.4(0.13)	12.38	-1.5	-21	53(-0.9)	-25	[14]	[-4]	[-7]	34	-37	DR	-0	OpenShort?	(23)	3	-11	-5	-20	0.6,69	35
30	Jul/29	14	15.14	14.01	11.76(0.16)	12.52(-0.06)	12.4(-0)	12.43	-1.5	-21	54(0.5)	-50	[3]	[-7]	[-1]	48	450	DR	0.1	OpenShort	(21)	0	9	0	-20	0.7,80	35

31	Jul/29	13	15.14	14.01	11.74(0.08)	12.53(0.14)	12.38(-0.82)	12.39	-1.5	-21	53(0.4)	-50	[2]	[-23]	[-8]	49	339	DR	0	OpenShort	(3)	-17	-2	-1	-20	0.7,81	35
32	Jul/29	12	15.14	14.01	11.73(0.04)	12.51(0.31)	12.48(-0.41)	12.4	-1.5	-21	53(0.2)	-50	[1]	[-13]	[-14]	48	465	DR	-0.1	OpenShort	(5)	-8	-4	-4	-20	0.7,80	35
33	Jul/29	11	15.14	14.01	11.72(-0.02)	12.47(1.32)	12.53(-0.35)	12.42	-1.5	-21	53(0.1)	-50	[-0]	[-1]	[-12]	48	549	DT	-0.1	OpenShort	(0)	-7	31	-10	-20	0.7,80	35
34	Jul/29	10	15.14	14.01	11.72(-0.14)	12.31(1.55)	12.57(-0.67)	12.28	-1.6	-21	53(-0.6)	-50	[-3]	[-6]	[-37]	51	462	DT	-0.3	OpenShort	(0)	-14	-29	-7	-20	0.6,86	35
35	Jul/29	9	15.14	14.01	11.74(-0.1)	12.12(1.82)	12.65(-0.2)	12.41	-1.5	-21	53(-0.7)	-50	[-2]	[6]	[-49]	61	606	RG	-0.2	Wait?	(-3)	-4	-105	-2	-20	0.7,93	35

36	Jul/28	15	15.45	14.42	11.75(0.12)	11.9(2.21)	12.67(1.01)	12.9	-1.4	-19	54(1.2)	-15	[2]	[37]	[29]	79	1082	RG	0.2	Wait?	(3)	21	55	7	20	1.2,99	45
37	Jul/28	14	15.45	14.42	11.74(-0.7)	11.64(2.02)	12.54(1.05)	12.65	-1.5	-19	53(-8.1)	-50	[-14]	[32]	[14]	72	1495	UR	0.1	SmallShort	(0)	22	4	10	20	0.9,99	45
38	Jul/28	13	15.45	14.42	11.82(-0.75)	11.41(1.94)	12.41(3.06)	12.63	-1.5	-19	61(-6.6)	-50	[-15]	[72]	[23]	67	1819	UR	0.2	SmallShort	(-21)	63	-13	19	20	0.7,99	45
39	Jul/28	12	15.45	14.42	11.91(-0.68)	11.19(1.76)	12.04(3.88)	12.69	-1.5	-19	68(-5.6)	-50	[-14]	[88]	[61]	58	1877	UR	0.5	SmallShort	(-21)	80	40	27	20	0.6,93	45
40	Jul/28	11	15.45	14.42	11.99(-0.77)	11(0.41)	11.59(4.11)	12.51	-1.6	-19	73(-5)	-50	[-16]	[78]	[94]	43	1770	UR	0.7	SmallShort	(-21)	84	61	36	20	0.4,83	45

41	Jul/28	10	15.45	14.42	12.08(-0.88)	10.96(0.11)	11.13(3.61)	12.24	-1.8	-19	78(-4.5)	-50	[-18]	[64]	[91]	10	1455	UR	0.8	SmallShort	(-25)	74	60	30	20	0.1,57	45
42	Jul/28	9	15.45	14.42	12.19(-0.96)	10.95(-0.26)	10.74(3.18)	11.98	-1.9	-19	83(-4)	-50	[-20]	[51]	[168]	-23	1137	UR	0.8	SmallShort?	(-30)	65	304	22	20	-0.1,30	45
43	Jul/27	15	15.77	14.75	12.31(-1.47)	10.98(-1.4)	10.41(0.63)	10.79	-2.6	-26	87(1.2)	-25	[-30]	[-19]	[48]	-66	-21	DP	0.2	OpenShort?	(-42)	13	95	8	20	-1,9	26
44	Jul/27	14	15.77	14.75	12.49(-2.07)	11.14(-1.84)	10.34(-0.6)	10.43	-2.8	-26	85(-3.4)	-50	[-48]	[-58]	[20]	-81	-24	DP	0.1	OpenShort	(-46)	-14	56	5	10	-1.3,2	26
45	Jul/27	13	15.77	14.75	12.75(-2.11)	11.35(-2.16)	10.4(-3.51)	10.22	-3	-26	89(-0.3)	-50	[-49]	[-129]	[-27]	-88	-935	DT	-0.1	HoldShort	(-62)	-82	-19	4	-20	-1.5,0	26

46	Jul/27	12	15.77	14.75	13.02(-2.03)	11.6(-1.93)	10.78(-3.35)	10.29	-2.9	-26	89(1.8)	-50	[-47]	[-122]	[-37]	-90	-1091	DT	-0.3	OpenShort	(-59)	-78	-5	4	-20	-1.6,0	26
47	Jul/27	11	15.77	14.75	13.29(-1.92)	11.83(-3.33)	11.15(-3.45)	10.31	-2.9	-26	87(4.3)	-50	[-45]	[-140]	[-29]	-95	-1343	DT	-0.5	OpenShort	(-57)	-80	-42	-2	-20	-1.8,0	26
48	Jul/27	10	15.77	14.75	13.55(-1.86)	12.24(-3.05)	11.55(-3.17)	10.47	-2.8	-26	83(5.9)	-50	[-43]	[-130]	[-56]	-100	-1366	DT	-0.7	HoldShort	(-52)	-74	-64	-33	-20	-2,0	26
49	Jul/27	9	15.77	14.75	13.81(-1.73)	12.62(-2.83)	11.93(-2.98)	10.72	-2.7	-26	77(7)	-50	[-40]	[-123]	[-153]	-103	-1409	DT	-0.8	HoldShort?	(-51)	-70	-314	-34	-20	-2.1,0	26
50	Jul/26	15	16.22	15.32	14.05(-1.28)	12.99(-1.67)	12.3(-0.99)	12.1	-2.4	-22	70(-5.3)	-50	[-30]	[-57]	[-17]	-88	-519	DT	-0.2	HoldShort?	(-37)	-23	-14	-29	-20	-1.5,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI