YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $18.9000 One month high (close): $22.2400

YINN Daily Change: 0.85% Daily StdDev 3.68% YINN EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $19.06(0.85%)

Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.12%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	15	20.07	19.53	19.04(-0.04)	18.99(-0.04)	18.99(0.08)	19.02	-1.3	-8	9(-0.2)	-45	[-1]	[-1]	[5]	-17	54	DP	0.4	OpenShort?	(0)	2	3	13	20	-0.3,41	41
Daily Trend: % Up Forces: Down Forces: 18.99(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 19.04(hourly_sma_20 0.11%) 19.53(daily_ema_10 2.68%) 20.07(daily_ema_20 5.52%)

2	Dec/15	14	20.07	19.53	19.05(-0.14)	19(-0.03)	18.97(0.07)	19	-1.4	-8	9(-7.7)	-50	[-4]	[-1]	[1]	-32	133	DP	0.4	OpenShort	(-1)	2	-3	15	-5	-0.7,36	41
3	Dec/15	13	20.07	19.53	19.08(-0.09)	19.01(-0.05)	18.96(0.03)	19.02	-1.3	-8	17(-2.9)	-50	[-2]	[-3]	[6]	-38	68	DP	0.5	OpenShort	(-4)	1	6	13	20	-0.5,25	41
4	Dec/15	12	20.07	19.53	19.1(-0.1)	19.02(-0.06)	18.95(-0.11)	18.98	-1.4	-8	19(-1.6)	-50	[-3]	[-6]	[6]	-57	15	DP	0.2	OpenShort	(-3)	-3	8	9	20	-0.8,13	41
5	Dec/15	11	20.07	19.53	19.12(-0.11)	19.03(-0.09)	18.97(-0.13)	18.92	-1.5	-8	21(-0.3)	-50	[-3]	[-7]	[-4]	-76	-21	DT	-0.3	HoldShort	(-4)	-4	-3	0	-20	-1.2,4	41

6	Dec/15	10	20.07	19.53	19.14(-0.12)	19.05(-0.07)	18.99(-0.17)	18.94	-1.4	-8	21(0)	-50	[-3]	[-8]	[-0]	-76	-17	DT	-0.3	HoldShort	(-3)	-5	3	-4	-5	-1.2,4	41
7	Dec/15	9	20.07	19.53	19.16(-0.11)	19.06(-0.08)	19.02(-0.19)	18.92	-1.5	-8	21(1)	-50	[-3]	[-9]	[-8]	-83	-66	DT	-0.6	HoldShort?	(-4)	-5	-11	-7	-20	-1.4,2	41
8	Dec/14	15	20.16	19.68	19.18(-0.04)	19.07(-0.05)	19.06(-0.13)	19	-1.5	-7	20(0.1)	-50	[-1]	[-6]	[-8]	-76	-82	DT	-0.4	HoldShort?	(-1)	-4	-10	-10	-20	-1.1,2	43
9	Dec/14	14	20.16	19.68	19.19(0.1)	19.08(-0.01)	19.08(-0.07)	19.07	-1.4	-7	20(-3.4)	-25	[3]	[-3]	[0]	-65	-181	RG	-0.1	Wait	(0)	-2	4	-8	0	-0.8,5	43
10	Dec/14	13	20.16	19.68	19.17(0.08)	19.08(-0.08)	19.09(-0.06)	19.04	-1.5	-7	24(-3.3)	-35	[2]	[-4]	[-5]	-62	-168	DR	-0.3	OpenShort	(1)	-2	-6	-13	-10	-0.7,6	43

11	Dec/14	12	20.16	19.68	19.15(0.05)	19.09(-0.04)	19.1(-0.02)	19.08	-1.4	-7	27(-1.8)	-35	[1]	[-2]	[-2]	-45	-97	DR	-0.1	OpenShort	(3)	-1	-1	-10	0	-0.3,13	43
12	Dec/14	11	20.16	19.68	19.14(0.05)	19.1(-0.24)	19.1(0.03)	19.09	-1.4	-7	29(-0.9)	-35	[1]	[-4]	[-1]	-40	-75	DR	-0	OpenShort	(3)	1	-8	-5	20	-0.2,15	43
13	Dec/14	10	20.16	19.68	19.13(0.04)	19.15(-0.13)	19.09(0.09)	19.15	-1.3	-7	30(-0.3)	-20	[1]	[-1]	[5]	-23	-9	RG	0.3	Wait	(1)	2	6	-3	20	0.1,25	43
14	Dec/14	9	20.16	19.68	19.12(-0.02)	19.18(-0.13)	19.07(-0.01)	19.11	-1.4	-7	30(0)	-40	[-1]	[-4]	[3]	-16	5	DP	0.2	OpenShort?	(1)	-0	4	2	16	-0,34	43
15	Dec/11	15	20.26	19.81	19.12(-0.05)	19.21(-0.13)	19.07(-0.09)	19.08	-1.7	-8	30(-2.1)	-50	[-1]	[-8]	[-3]	-24	10	DT	0	OpenShort?	(-1)	-2	-3	-2	-16	-0.2,31	42

16	Dec/11	14	20.26	19.81	19.13(-0.12)	19.24(-0.11)	19.09(-0.02)	19.1	-1.6	-8	32(-2.3)	-50	[-3]	[-6]	[1]	-13	101	DP	0	OpenShort	(0)	-1	8	-2	-16	-0.1,40	42
17	Dec/11	13	20.26	19.81	19.15(-0.14)	19.26(-0.14)	19.09(-0.56)	19.04	-1.7	-8	34(-1.5)	-50	[-4]	[-21]	[-5]	-21	-60	DT	-0.2	OpenShort	(-4)	-15	0	-11	-20	-0.5,42	42
18	Dec/11	12	20.26	19.81	19.18(-0.1)	19.29(-0.03)	19.2(-0.4)	19.04	-1.7	-8	36(-0.9)	-50	[-3]	[-15]	[-13]	-19	-70	DT	-0.6	OpenShort	(-3)	-11	-10	-13	-20	-0.6,46	42
19	Dec/11	11	20.26	19.81	19.2(-0.09)	19.3(0.21)	19.28(-0.3)	19.11	-1.6	-8	37(-1)	-50	[-2]	[-9]	[-15]	-8	-35	DT	-0.7	OpenShort	(-3)	-8	-7	-26	-20	-0.3,50	42
20	Dec/11	10	20.26	19.81	19.22(-0.07)	19.26(0.23)	19.34(-0.22)	19.16	-1.5	-8	38(-0.8)	-50	[-2]	[-7]	[-8]	12	-15	DT	-0.7	OpenShort	(-3)	-6	6	-14	-20	-0.2,67	42

21	Dec/11	9	20.26	19.81	19.23(-0.09)	19.22(0.19)	19.38(-0.26)	19.12	-1.6	-8	39(0)	-50	[-2]	[-8]	[-26]	19	-34	DT	-1	OpenShort?	(-3)	-7	-58	-9	-20	-0.4,79	42
22	Dec/10	15	20.32	20.12	19.25(0.06)	19.18(0.33)	19.43(0.28)	19.55	-1.2	-4	39(-3.1)	5	[2]	[11]	[11]	69	171	RG	0.4	Wait?	(1)	8	13	11	20	1.1,91	48
23	Dec/10	14	20.32	20.12	19.24(-0.03)	19.12(0.26)	19.38(0.34)	19.45	-1.4	-4	42(-1.5)	-10	[-1]	[11]	[10]	55	227	UR	0.3	SmallShort	(0)	9	6	10	20	0.8,85	48
24	Dec/10	13	20.32	20.12	19.25(-0.04)	19.07(0.14)	19.31(0.67)	19.41	-1.4	-4	43(-1.8)	-10	[-1]	[19]	[10]	46	296	UR	0.4	SmallShort	(-1)	18	4	18	20	0.6,81	48
25	Dec/10	12	20.32	20.12	19.26(-0.07)	19.04(0.08)	19.18(0.69)	19.38	-1.5	-4	45(-2.3)	-10	[-2]	[18]	[13]	36	310	UR	0.7	SmallShort	(-1)	19	3	27	20	0.4,76	48

26	Dec/10	11	20.32	20.12	19.27(-0.12)	19.03(-0.07)	19.05(0.6)	19.36	-1.5	-4	47(-2.6)	10	[-3]	[13]	[21]	24	330	UR	1	SmallShort	(-3)	16	11	38	20	0.3,66	48
27	Dec/10	10	20.32	20.12	19.29(-0.14)	19.04(-0.14)	18.94(0.44)	19.28	-1.6	-4	50(-2.3)	5	[-4]	[8]	[23]	-8	247	UR	1.1	SmallShort	(-4)	12	19	32	20	-0,42	48
28	Dec/10	9	20.32	20.12	19.32(-0.13)	19.07(-0.16)	18.86(0.18)	19.14	-1.8	-4	52(-1.2)	15	[-4]	[1]	[25]	-44	88	UR	0.8	SmallShort?	(-4)	5	55	19	20	-0.5,19	48
29	Dec/9	15	20.39	20.21	19.34(-0.24)	19.1(-0.4)	18.83(-0.4)	18.75	-2.6	-5	53(3.1)	-50	[-7]	[-20]	[-1]	-91	-166	DT	-0.2	OpenShort?	(-7)	-11	6	3	-20	-1.7,2	44
30	Dec/9	14	20.39	20.21	19.39(-0.38)	19.18(-0.38)	18.91(-0.49)	18.71	-2.7	-5	50(-1.6)	-50	[-10]	[-23]	[-10]	-103	-93	DT	-0.6	CloseShort	(-6)	-13	-13	-2	-20	-2.1,0	44

31	Dec/9	13	20.39	20.21	19.46(-0.37)	19.25(-0.31)	19(-0.79)	18.8	-2.5	-5	52(0)	-50	[-10]	[-30]	[-15]	-100	-166	DT	-0.6	CloseShort	(-11)	-21	-13	-6	-20	-2,0	44
32	Dec/9	12	20.39	20.21	19.53(-0.35)	19.31(-0.25)	19.15(-0.66)	18.89	-2.4	-5	52(0.6)	-50	[-9]	[-25]	[-13]	-100	-145	DT	-0.8	CloseShort	(-10)	-18	-14	-7	-20	-2,0	44
33	Dec/9	11	20.39	20.21	19.6(-0.32)	19.36(-0.32)	19.28(-0.49)	18.99	-2.2	-5	51(0.4)	-50	[-9]	[-22]	[-15]	-98	-113	DT	-0.9	HoldShort	(-8)	-13	-21	-18	-20	-1.9,0	44
34	Dec/9	10	20.39	20.21	19.66(-0.29)	19.42(-0.27)	19.38(-0.34)	19.14	-2	-5	51(-0.3)	-50	[-8]	[-17]	[-8]	-83	-56	DT	-0.8	HoldShort	(-8)	-9	-8	-8	-20	-1.6,7	44
35	Dec/9	9	20.39	20.21	19.72(-0.25)	19.47(-0.27)	19.45(-0.27)	19.2	-1.9	-5	51(0.6)	-50	[-7]	[-15]	[-18]	-78	-75	DT	-0.8	HoldShort?	(-8)	-7	-46	-5	-20	-1.6,12	44

36	Dec/8	15	20.47	20.41	19.77(-0.2)	19.52(-0.12)	19.5(0.16)	19.54	-1.8	-4	51(-12.7)	-25	[-5]	[0]	[4]	-43	122	UR	0.1	SmallShort?	(-4)	4	3	9	15	-0.7,25	45
37	Dec/8	14	20.47	20.41	19.81(-0.17)	19.54(-0.13)	19.47(0.15)	19.52	-1.8	-4	63(-0.7)	-10	[-5]	[-0]	[4]	-58	62	UR	0.1	SmallShort	(-5)	4	6	7	16	-0.9,15	45
38	Dec/8	13	20.47	20.41	19.84(-0.22)	19.57(-0.1)	19.44(-0.16)	19.48	-1.9	-4	64(-0.1)	-30	[-6]	[-8]	[-0]	-64	2	DT	0.1	OpenShort	(-5)	-4	-3	10	-10	-1.1,14	45
39	Dec/8	12	20.47	20.41	19.88(-0.2)	19.59(-0.04)	19.47(-0.15)	19.5	-1.8	-4	64(0.5)	-30	[-5]	[-7]	[-0]	-69	-24	DT	0.1	OpenShort	(-5)	-4	3	10	-20	-1.1,9	45
40	Dec/8	11	20.47	20.41	19.92(-0.2)	19.6(-0.37)	19.5(-0.22)	19.48	-1.9	-4	64(1.6)	-20	[-5]	[-14]	[9]	-79	-73	DP	-0.1	OpenShort	(-5)	-6	15	1	20	-1.3,4	45

41	Dec/8	10	20.47	20.41	19.96(-0.24)	19.67(-0.44)	19.54(-0.4)	19.37	-2.1	-4	62(3.9)	-50	[-7]	[-20]	[-2]	-94	-156	DT	-0.5	OpenShort	(-7)	-11	-1	-5	-10	-1.8,1	45
42	Dec/8	9	20.47	20.41	20.01(-0.23)	19.76(-0.4)	19.62(-0.36)	19.38	-2.1	-4	58(5.2)	-50	[-6]	[-18]	[-16]	-99	-166	DT	-0.8	OpenShort?	(-7)	-10	-32	-8	-20	-2.1,4	45
43	Dec/7	15	20.58	20.5	20.06(-0.15)	19.84(-0.31)	19.69(-0.09)	19.62	-1.7	-3	53(5.3)	-25	[-4]	[-9]	[-2]	-82	-91	DT	-0.3	OpenShort?	(-5)	-2	-4	-3	0	-1.6,8	43
44	Dec/7	14	20.58	20.5	20.09(-0.17)	19.9(-0.31)	19.71(0.06)	19.65	-1.7	-3	48(2.7)	-25	[-5]	[-5]	[-4]	-79	-35	DT	-0.2	OpenShort	(-4)	2	-7	3	-20	-1.7,14	43
45	Dec/7	13	20.58	20.5	20.12(-0.18)	19.96(-0.29)	19.7(-0.53)	19.7	-1.6	-3	45(2.7)	-40	[-5]	[-20]	[-3]	-75	-165	DT	0	OpenShort	(-5)	-14	-7	9	-20	-1.7,18	43

46	Dec/7	12	20.58	20.5	20.16(-0.14)	20.02(-0.27)	19.8(-0.47)	19.75	-1.5	-3	42(2.9)	-25	[-4]	[-18]	[-0]	-74	-177	DT	-0.2	OpenShort	(-4)	-12	1	24	-20	-1.7,19	43
47	Dec/7	11	20.58	20.5	20.19(-0.14)	20.07(-0.26)	19.89(-0.49)	19.74	-1.5	-3	39(4.1)	-35	[-4]	[-18]	[-4]	-88	-201	DT	-0.7	OpenShort	(-4)	-13	4	-7	-20	-2,12	43
48	Dec/7	10	20.58	20.5	20.22(-0.14)	20.12(-0.28)	19.99(-0.52)	19.71	-1.6	-3	35(6.8)	-40	[-4]	[-20]	[-8]	-103	-239	DT	-1.4	HoldShort	(-5)	-14	15	-34	-20	-2.6,12	43
49	Dec/7	9	20.58	20.5	20.25(-0.14)	20.18(-0.31)	20.09(-0.68)	19.6	-1.7	-3	28(18.5)	-50	[-4]	[-24]	[-45]	-146	-350	DT	-3.1	HoldShort?	(-4)	-18	-82	-49	-20	-4.1,7	43
50	Dec/4	15	20.65	20.6	20.28(0.01)	20.24(-0.03)	20.09(-0)	20.23	-0.8	-1	10(-0.8)	-10	[0]	[-1]	[-2]	-66	-31	DR	0	OpenShort?	(0)	-0	5	-22	0	-0.9,7	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI