YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $18.9000 One month high (close): $22.2400

YINN Daily Change: -3.57% Daily StdDev 3.75% YINN EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $18.9(-3.57%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.75%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	15	20.39	20.21	19.34(-0.24)	19.1(-0.4)	18.83(-0.4)	18.75	-2.6	-5	54(4)	-50	[-6]	[-20]	[-1]	-91	-176	DT	-0.2	OpenShort?	(-7)	-11	6	3	-20	-1.7,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.1(hourly_sma_10 1.87%) 19.34(hourly_sma_20 3.15%) 20.21(daily_ema_10 7.79%) 20.39(daily_ema_20 8.75%)

2	Dec/9	14	20.39	20.21	19.39(-0.38)	19.18(-0.38)	18.91(-0.49)	18.71	-2.7	-5	50(-1.6)	-50	[-10]	[-23]	[-11]	-103	-104	DT	-0.6	CloseShort	(-6)	-13	-13	-2	-20	-2.1,0	44
3	Dec/9	13	20.39	20.21	19.46(-0.37)	19.25(-0.31)	19(-0.79)	18.8	-2.5	-5	52(0)	-50	[-10]	[-30]	[-15]	-100	-173	DT	-0.6	CloseShort	(-11)	-21	-13	-6	-20	-2,0	44
4	Dec/9	12	20.39	20.21	19.53(-0.35)	19.31(-0.25)	19.15(-0.66)	18.89	-2.4	-5	52(0.6)	-50	[-9]	[-26]	[-13]	-100	-153	DT	-0.8	CloseShort	(-10)	-18	-15	-7	-20	-2,0	44
5	Dec/9	11	20.39	20.21	19.6(-0.32)	19.36(-0.32)	19.28(-0.49)	18.99	-2.2	-5	51(0.4)	-50	[-9]	[-22]	[-15]	-98	-122	DT	-0.9	HoldShort	(-9)	-13	-22	-18	-20	-1.9,0	44

6	Dec/9	10	20.39	20.21	19.66(-0.29)	19.42(-0.27)	19.38(-0.34)	19.14	-2	-5	51(-0.3)	-50	[-8]	[-17]	[-9]	-83	-64	DT	-0.8	HoldShort	(-8)	-9	-9	-8	-20	-1.6,7	44
7	Dec/9	9	20.39	20.21	19.72(-0.25)	19.47(-0.27)	19.45(-0.27)	19.2	-1.9	-5	51(0.6)	-50	[-7]	[-15]	[-19]	-78	-83	DT	-0.8	HoldShort?	(-8)	-7	-48	-5	-20	-1.6,12	44
8	Dec/8	15	20.47	20.41	19.77(-0.2)	19.52(-0.12)	19.5(0.16)	19.54	-1.8	-4	51(-12.7)	-25	[-5]	[-0]	[4]	-43	112	UR	0.1	SmallShort?	(-4)	4	3	9	15	-0.7,25	45
9	Dec/8	14	20.47	20.41	19.81(-0.17)	19.54(-0.13)	19.47(0.15)	19.52	-1.8	-4	63(-0.7)	-10	[-5]	[-0]	[4]	-58	53	UR	0.1	SmallShort	(-6)	4	6	7	16	-0.9,15	45
10	Dec/8	13	20.47	20.41	19.84(-0.22)	19.57(-0.1)	19.44(-0.16)	19.48	-1.9	-4	64(-0.1)	-30	[-6]	[-9]	[-0]	-64	-6	DT	0.1	OpenShort	(-6)	-4	-3	10	-10	-1.1,14	45

11	Dec/8	12	20.47	20.41	19.88(-0.2)	19.59(-0.04)	19.47(-0.15)	19.5	-1.8	-4	64(0.5)	-30	[-5]	[-7]	[-0]	-69	-31	DT	0.1	OpenShort	(-6)	-4	3	10	-20	-1.1,9	45
12	Dec/8	11	20.47	20.41	19.92(-0.2)	19.6(-0.37)	19.5(-0.22)	19.48	-1.9	-4	64(1.6)	-20	[-5]	[-14]	[9]	-79	-79	DP	-0.1	OpenShort	(-6)	-6	16	1	20	-1.3,4	45
13	Dec/8	10	20.47	20.41	19.96(-0.24)	19.67(-0.44)	19.54(-0.4)	19.37	-2.1	-4	62(3.9)	-50	[-7]	[-20]	[-2]	-94	-163	DT	-0.5	OpenShort	(-7)	-11	-1	-5	-10	-1.8,1	45
14	Dec/8	9	20.47	20.41	20.01(-0.23)	19.76(-0.4)	19.62(-0.36)	19.38	-2.1	-4	58(5.2)	-50	[-6]	[-18]	[-16]	-99	-172	DT	-0.8	OpenShort?	(-7)	-10	-34	-8	-20	-2.1,4	45
15	Dec/7	15	20.58	20.5	20.06(-0.15)	19.84(-0.31)	19.69(-0.09)	19.62	-1.7	-3	53(5.3)	-25	[-4]	[-9]	[-2]	-82	-97	DT	-0.3	OpenShort?	(-6)	-2	-4	-3	0	-1.6,8	43

16	Dec/7	14	20.58	20.5	20.09(-0.17)	19.9(-0.31)	19.71(0.06)	19.65	-1.7	-3	48(2.7)	-25	[-5]	[-5]	[-4]	-79	-43	DT	-0.2	OpenShort	(-4)	2	-7	3	-20	-1.7,14	43
17	Dec/7	13	20.58	20.5	20.12(-0.18)	19.96(-0.29)	19.7(-0.53)	19.7	-1.6	-3	45(2.7)	-40	[-5]	[-20]	[-3]	-75	-167	DT	0	OpenShort	(-6)	-14	-7	9	-20	-1.7,18	43
18	Dec/7	12	20.58	20.5	20.16(-0.14)	20.02(-0.27)	19.8(-0.47)	19.75	-1.5	-3	42(2.9)	-25	[-4]	[-18]	[-0]	-74	-178	DT	-0.2	OpenShort	(-4)	-12	1	24	-20	-1.7,19	43
19	Dec/7	11	20.58	20.5	20.19(-0.14)	20.07(-0.26)	19.89(-0.49)	19.74	-1.5	-3	39(4.1)	-35	[-4]	[-19]	[-4]	-88	-202	DT	-0.7	OpenShort	(-4)	-13	4	-7	-20	-2,12	43
20	Dec/7	10	20.58	20.5	20.22(-0.14)	20.12(-0.28)	19.99(-0.52)	19.71	-1.6	-3	35(6.8)	-35	[-4]	[-20]	[-3]	-103	-239	BT	-1.4	OpenLong	(-6)	-14	15	-6	-20	-2.6,12	43

21	Dec/7	9	20.58	20.5	20.25(-0.14)	20.18(-0.31)	20.09(-0.68)	19.6	-1.7	-3	28(18.5)	-50	[-4]	[-24]	[-43]	-146	-349	DT	-3.1	HoldShort?	(-4)	-18	-86	-30	-20	-4.1,7	43
22	Dec/4	15	20.65	20.6	20.28(0.01)	20.24(-0.03)	20.09(-0)	20.23	-0.8	-1	10(-0.8)	-5	[0]	[-1]	[1]	-66	-31	RG	0	Wait?	(0)	-0	6	-8	0	-0.9,7	49
23	Dec/4	14	20.65	20.6	20.28(-0.1)	20.25(-0.04)	20.23(-0.13)	20.19	-0.9	-1	11(-7.7)	-35	[-3]	[-5]	[-5]	-84	25	DT	-0.7	HoldShort	(0)	-3	-3	-21	-5	-1.6,6	49
24	Dec/4	13	20.65	20.6	20.3(-0.16)	20.26(-0.06)	20.26(0.02)	20.21	-0.8	-1	18(-10.8)	-40	[-4]	[-2]	[-3]	-56	116	DT	-0.5	OpenShort	(-3)	1	-4	-7	-10	-0.9,17	49
25	Dec/4	12	20.65	20.6	20.33(-0.17)	20.27(-0.04)	20.26(0)	20.24	-0.8	-1	29(-6.2)	-35	[-5]	[-2]	[-1]	-41	123	DT	-0.1	OpenShort	(-6)	0	-3	-3	0	-0.6,24	49

26	Dec/4	11	20.65	20.6	20.36(-0.16)	20.28(-0.03)	20.26(0.02)	20.26	-0.7	-1	35(-4.4)	-15	[-4]	[-1]	[3]	-21	106	DP	0	OpenShort	(-4)	1	3	15	-5	-0.5,42	49
27	Dec/4	10	20.65	20.6	20.39(-0.14)	20.29(-0.04)	20.26(-0)	20.24	-0.8	-1	40(-2.6)	-25	[-4]	[-2]	[-3]	-35	64	DT	-0.1	OpenShort	(-4)	-0	-11	8	-5	-0.7,33	49
28	Dec/4	9	20.65	20.6	20.42(-0.11)	20.29(-0)	20.26(-0)	20.32	-0.6	-1	42(-2)	-5	[-3]	[-1]	[9]	-31	55	RG	0.3	Wait?	(-3)	-0	15	10	20	-0.4,29	49
29	Dec/3	15	20.69	20.6	20.44(-0.12)	20.3(-0.08)	20.26(-0.14)	20.21	-0.9	-1	44(0.4)	-20	[-3]	[-6]	[-6]	-65	-30	DT	-0.2	OpenShort?	(-4)	-4	-7	-2	-20	-1,10	53
30	Dec/3	14	20.69	20.6	20.46(-0.04)	20.3(0)	20.29(-0.03)	20.26	-0.8	-1	44(0.5)	5	[-1]	[-1]	[-0]	-59	-71	RG	-0.1	Wait	(-3)	-1	1	-3	-5	-0.8,11	53

31	Dec/3	13	20.69	20.6	20.47(-0.04)	20.32(0.02)	20.3(-0.07)	20.25	-0.8	-1	43(1)	-5	[-1]	[-2]	[-4]	-61	-88	RG	-0.2	Wait	(-1)	-2	-1	-6	-20	-0.9,12	53
32	Dec/3	12	20.69	20.6	20.48(-0.02)	20.32(0.06)	20.31(-0.12)	20.26	-0.8	-1	42(0.9)	-5	[-1]	[-3]	[-5]	-58	-121	RG	-0.2	Wait	(-1)	-3	-8	-3	-20	-1,17	53
33	Dec/3	11	20.69	20.6	20.48(-0.02)	20.31(-0.16)	20.33(-0.06)	20.32	-0.7	-1	42(-0.1)	5	[-1]	[-4]	[1]	-49	-76	RG	-0	Wait	(0)	-2	-6	-1	20	-0.7,19	53
34	Dec/3	10	20.69	20.6	20.48(-0.01)	20.34(-0.27)	20.34(-0.01)	20.36	-0.6	-1	42(-0.4)	15	[-0]	[-4]	[8]	-43	-53	RG	0.1	Wait	(0)	-0	9	0	20	-0.5,20	53
35	Dec/3	9	20.69	20.6	20.48(-0.09)	20.39(-0.29)	20.34(-0.01)	20.29	-0.7	-1	42(0.5)	-15	[-2]	[-5]	[-4]	-50	-7	DT	-0.2	OpenShort?	(0)	-0	-7	-9	0	-0.8,20	53

36	Dec/2	15	20.69	20.62	20.5(-0.09)	20.45(-0.24)	20.34(0.12)	20.34	-0.6	1	42(-0.7)	5	[-2]	[-1]	[1]	-45	36	RG	0	Wait?	(-3)	3	-3	-5	20	-0.7,23	47
37	Dec/2	14	20.69	20.62	20.52(5.23)	20.5(-0.2)	20.32(0.18)	20.36	-0.6	1	42(-787.3)	50	[134]	[36]	[-3]	-44	-4905	CR	0.2	HoldShort	(-3)	5	0	-3	-20	-0.7,24	47
38	Dec/2	13	20.69	20.62	19.5(5.5)	20.54(-0.21)	20.28(-0.32)	20.36	-0.6	1	830(-312.1)	50	[141]	[25]	[-0]	-24	-4755	UT	0	OpenLong	(153)	-8	0	-6	10	0.2,21	47
39	Dec/2	12	20.69	20.62	18.48(5.81)	20.58(-0.15)	20.34(-0.52)	20.36	-0.6	1	1142(-217.6)	50	[149]	[22]	[-6]	-29	-4511	CR	0	HoldShort	(161)	-13	8	-18	-20	0.3,14	47
40	Dec/2	11	20.69	20.62	17.46(-0.56)	20.61(-0.03)	20.45(-0.52)	20.3	-0.7	1	1359(-8.9)	-50	[-14]	[-17]	[-7]	-34	2032	DT	-0	OpenShort	(171)	-13	12	-27	-20	0.4,6	47

41	Dec/2	10	20.69	20.62	17.56(-0.54)	20.62(-0.1)	20.56(-0.58)	20.21	-0.9	1	1368(-8.6)	-50	[-14]	[-20]	[-12]	-6	1879	DT	-0	OpenShort	(-17)	-15	3	-21	-20	0.4,34	47
42	Dec/2	9	20.69	20.62	17.66(-0.53)	20.64(-0.1)	20.68(-0.58)	20.19	-0.9	1	1377(-8.6)	-50	[-14]	[-19]	[-33]	24	1788	DT	-0.1	OpenShort?	(-16)	-15	-63	-11	-20	0.3,66	47
43	Dec/1	15	20.58	20.65	17.75(-0.41)	20.66(0.16)	20.8(-0.11)	20.66	0.1	3	1385(457.8)	-50	[-11]	[-3]	[-13]	48	1995	DT	-0	OpenShort?	(-12)	-3	-28	-3	-20	0.4,88	54
44	Dec/1	14	20.58	20.65	17.82(0.11)	20.63(0.3)	20.82(0.21)	20.87	0.4	3	928(1.1)	20	[3]	[10]	[4]	58	1656	UT	0	OpenLong	(-9)	5	4	1	20	0.4,98	54
45	Dec/1	13	20.58	20.65	17.8(0.15)	20.57(0.11)	20.78(0.5)	20.84	0.3	3	926(1.2)	35	[4]	[16]	[6]	56	1685	UT	0	OpenLong	(3)	13	1	1	20	0.4,96	54

46	Dec/1	12	20.58	20.65	17.77(0.11)	20.55(0.06)	20.68(0.39)	20.83	0.3	3	925(1.1)	30	[3]	[12]	[9]	56	1709	UT	0	OpenLong	(5)	10	5	1	20	0.4,96	54
47	Dec/1	11	20.58	20.65	17.75(0.13)	20.54(11.27)	20.6(0.38)	20.79	0.3	3	924(1)	-40	[3]	[156]	[-133]	54	1678	CR	0	HoldShort	(3)	10	3	1	-20	0.4,94	54
48	Dec/1	10	20.58	20.65	17.73(0.12)	18.46(12.68)	20.52(0.44)	20.77	0.2	3	923(0.9)	30	[3]	[175]	[-73]	53	1699	CR	0	HoldShort	(3)	11	16	18	-20	0.4,93	54
49	Dec/1	9	20.58	20.65	17.71(0.1)	16.38(14.4)	20.43(0.34)	20.65	0.1	3	922(0.8)	50	[3]	[195]	[-21]	52	1646	CR	0	HoldShort?	(3)	9	41	17	-20	0.4,92	54
50	Nov/30	15	20.45	20.68	17.69(0.03)	14.32(-1.24)	20.36(-0.27)	20.35	-0.1	5	921(189.9)	50	[1]	[-23]	[152]	52	1410	RG	-0	Wait?	(0)	-7	-12	17	20	0.4,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI