YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $17.7600 One month high (close): $22.2400

YINN Daily Change: -1.94% Daily StdDev 3.89% YINN EMA_5_Trend: -0.48% 10Minute StdDev: $0

Latest Price : $20.26(-1.94%)

Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	15	20.69	20.62	20.5(-0.09)	20.45(-0.24)	20.34(0.12)	20.34	-0.6	1	42(-0.7)	10	[-2]	[-0]	[1]	-45	34	UR	0	SmallShort?	(-3)	3	-3	-5	20	-0.7,23	47
Daily Trend: % Up Forces: 20.69(daily_ema_20 1.72%) Down Forces: Support Levels: Resistance Levels: 20.45(hourly_sma_10 0.54%) 20.5(hourly_sma_20 0.79%) 20.62(weak_daily_ema_10 1.38%)

2	Dec/2	14	20.69	20.62	20.52(5.23)	20.5(-0.2)	20.32(0.18)	20.36	-0.6	1	42(-787.3)	50	[134]	[36]	[-3]	-44	-4985	CR	0.2	HoldShort	(-3)	5	0	-3	-20	-0.7,24	47
3	Dec/2	13	20.69	20.62	19.5(5.5)	20.54(-0.21)	20.28(-0.32)	20.36	-0.6	1	830(-312.1)	50	[141]	[25]	[-0]	-24	-4841	UT	0	OpenLong	(151)	-8	0	-6	10	0.2,21	47
4	Dec/2	12	20.69	20.62	18.48(5.81)	20.58(-0.15)	20.34(-0.52)	20.36	-0.6	1	1142(-217.6)	50	[149]	[22]	[-6]	-29	-4603	CR	0	HoldShort	(158)	-13	8	-18	-20	0.3,14	47
5	Dec/2	11	20.69	20.62	17.46(-0.56)	20.61(-0.03)	20.45(-0.52)	20.3	-0.7	1	1359(-8.9)	-50	[-14]	[-17]	[-7]	-34	2038	DT	-0	OpenShort	(168)	-13	12	-27	-20	0.4,6	47

6	Dec/2	10	20.69	20.62	17.56(-0.54)	20.62(-0.1)	20.56(-0.58)	20.21	-0.9	1	1368(-8.6)	-50	[-14]	[-20]	[-12]	-6	1885	DT	-0	OpenShort	(-17)	-15	3	-21	-20	0.4,34	47
7	Dec/2	9	20.69	20.62	17.66(-0.53)	20.64(-0.1)	20.68(-0.58)	20.19	-0.9	1	1377(-8.6)	-50	[-14]	[-19]	[-32]	24	1794	DT	-0.1	OpenShort?	(-16)	-15	-62	-11	-20	0.3,66	47
8	Dec/1	15	20.58	20.65	17.75(-0.41)	20.66(0.16)	20.8(-0.11)	20.66	0.1	3	1385(457.8)	-50	[-11]	[-3]	[-12]	48	2001	DT	-0	OpenShort?	(-12)	-3	-27	-3	-20	0.4,88	54
9	Dec/1	14	20.58	20.65	17.82(0.11)	20.63(0.3)	20.82(0.21)	20.87	0.4	3	928(1.1)	20	[3]	[10]	[4]	58	1655	UT	0	OpenLong	(-9)	5	4	1	20	0.4,98	54
10	Dec/1	13	20.58	20.65	17.8(0.15)	20.57(0.11)	20.78(0.5)	20.84	0.3	3	926(1.2)	35	[4]	[16]	[6]	56	1684	UT	0	OpenLong	(3)	13	1	1	20	0.4,96	54

11	Dec/1	12	20.58	20.65	17.77(0.11)	20.55(0.06)	20.68(0.39)	20.83	0.3	3	925(1.1)	30	[3]	[12]	[9]	56	1709	UT	0	OpenLong	(5)	10	5	1	20	0.4,96	54
12	Dec/1	11	20.58	20.65	17.75(0.13)	20.54(11.27)	20.6(0.38)	20.79	0.3	3	924(1)	-40	[3]	[156]	[-133]	54	1677	CR	0	HoldShort	(3)	10	3	1	-20	0.4,94	54
13	Dec/1	10	20.58	20.65	17.73(0.12)	18.46(12.68)	20.52(0.44)	20.77	0.2	3	923(0.9)	25	[3]	[175]	[-76]	53	1699	CR	0	HoldShort	(3)	11	16	0	-20	0.4,93	54
14	Dec/1	9	20.58	20.65	17.71(0.1)	16.38(14.4)	20.43(0.34)	20.65	0.1	3	922(0.8)	50	[3]	[195]	[-24]	52	1645	CR	0	HoldShort?	(3)	9	40	0	-20	0.4,92	54
15	Nov/30	15	20.45	20.68	17.69(0.03)	14.32(-1.24)	20.36(-0.27)	20.35	-0.1	5	921(189.9)	50	[1]	[-23]	[149]	52	1408	RG	-0	Wait?	(0)	-7	-12	1	20	0.4,92	42

16	Nov/30	14	20.45	20.68	17.68(-0.1)	14.5(-1.16)	20.42(-0.28)	20.44	-0	5	732(-0.5)	35	[-3]	[-22]	[182]	52	1586	RG	0	Wait	(2)	-7	4	0	20	0.4,92	42
17	Nov/30	13	20.45	20.68	17.7(-0.04)	14.67(-1.2)	20.48(24.91)	20.41	-0	5	732(-0.3)	45	[-1]	[612]	[228]	52	7341	UR	-0	SmallShort	(-2)	628	13	10	20	0.4,92	42
18	Nov/30	12	20.45	20.68	17.71(-0.09)	14.85(-1.14)	16.4(32.97)	20.31	-0.1	5	732(-0.7)	35	[-2]	[816]	[290]	50	9194	UR	0.5	SmallShort	(-3)	831	3	20	20	0.3,92	42
19	Nov/30	11	20.45	20.68	17.73(-0.05)	15.02(-0.08)	12.33(49)	20.29	-0.2	5	733(-0.4)	40	[-1]	[1233]	[353]	51	12844	UR	1.1	SmallShort	(-3)	1234	-43	54	20	0.3,93	42
20	Nov/30	10	20.45	20.68	17.74(0.02)	15.03(0.21)	8.27(-3.68)	20.62	0.2	5	733(0.1)	50	[1]	[-90]	[678]	22	748	RG	1.7	SmallShort	(0)	-93	-17	38	20	0.4,62	42

21	Nov/30	9	20.45	20.68	17.74(0.13)	15(0.25)	8.59(-3.1)	20.75	0.3	5	733(0.7)	50	[3]	[-74]	[INF]	-9	861	RG	1.6	SmallShort?	(2)	-78	INF	28	20	0.4,31	42
22	Nov/27	15	20.31	20.75	17.72(-5.43)	14.96(-11.97)	8.86(-33.38)	0	-15.7	11	733(245.6)	-25	[-137]	[-1022]	[NAN]	-110	-12701	DT	-1.2	HoldShort?	(-156)	-841	NAN	-70	-20	-2.4,0	56
23	Nov/27	14	20.31	20.75	18.74(-5.18)	17(-10.7)	13.3(-24.89)	0	-15.7	11	487(131.6)	-25	[-137]	[-831]	[NAN]	-92	-11016	DT	-2.1	OpenShort	(-148)	-659	NAN	-67	-20	-3,33	56
24	Nov/27	13	20.31	20.75	19.76(-4.94)	19.04(-9.62)	17.71(-18.72)	0	-15.7	11	355(302.2)	-25	[-131]	[-652]	[-1236]	-92	-9746	DT	-3.9	OpenShort	(-141)	-495	-2717	-66	-20	-4.3,66	56
25	Nov/27	12	20.31	20.75	20.79(0.4)	21.07(0.96)	21.79(1.76)	22.18	1.4	11	53(6.1)	50	[11]	[65]	[13]	99	711	UT	0.6	OpenLong	(12)	47	4	-2	20	2,99	56

26	Nov/27	11	20.31	20.75	20.71(0.39)	20.87(0.71)	21.41(1.66)	22.15	1.4	11	47(7.5)	50	[10]	[59]	[29]	109	726	UT	1.2	HoldLong	(11)	44	-4	47	20	2.4,99	56
27	Nov/27	10	20.31	20.75	20.63(0.39)	20.72(0.74)	21.06(1.79)	22.18	1.4	11	40(11.2)	50	[10]	[63]	[41]	105	809	UT	2.2	HoldLong	(11)	47	17	54	20	3,80	56
28	Nov/27	9	20.31	20.75	20.55(0.34)	20.57(0.68)	20.69(1.6)	22.04	1.3	11	28(17.7)	50	[9]	[57]	[109]	106	789	UT	3.7	HoldLong?	(11)	42	218	47	20	4.1,53	56
29	Nov/25	15	20.06	20.53	20.48(-0.1)	20.43(-0.07)	20.36(0.08)	20.4	0.2	8	11(0.5)	40	[-3]	[1]	[7]	-33	74	UR	0.3	SmallShort?	(-1)	2	13	8	20	-0.6,32	46
30	Nov/25	14	20.06	20.53	20.5(-0.1)	20.45(-0.11)	20.34(0.07)	20.3	0.2	8	10(0.1)	20	[-3]	[0]	[-5]	-57	21	RG	-0.3	Wait	(-4)	2	-12	-1	-10	-1.3,26	46

31	Nov/25	13	20.06	20.53	20.52(-0.09)	20.45(-0)	20.33(-0.28)	20.39	0.2	8	10(-0.2)	20	[-3]	[-8]	[0]	-36	-38	RG	0.4	Wait	(-3)	-8	9	10	-20	-0.8,34	46
32	Nov/25	12	20.06	20.53	20.54(-0.07)	20.47(-0.05)	20.39(-0.27)	20.32	0.2	8	10(0.4)	15	[-2]	[-8]	[-6]	-57	-110	RG	-0.4	Wait	(-3)	-8	-12	6	-20	-1.4,28	46
33	Nov/25	11	20.06	20.53	20.55(-0.06)	20.48(-0.06)	20.45(-0.23)	20.41	0.2	8	10(0.3)	25	[-2]	[-7]	[-1]	-53	-66	RG	-0.3	Wait	(-1)	-6	15	-30	-5	-0.9,20	46
34	Nov/25	10	20.06	20.53	20.56(-0.06)	20.49(-0.08)	20.5(-0.23)	20.3	0.2	8	10(0.8)	20	[-2]	[-7]	[-5]	-65	-126	RG	-1.4	SmallLong	(-3)	-6	12	-27	-20	-1.8,30	46
35	Nov/25	9	20.06	20.53	20.57(-0.08)	20.51(-0.17)	20.55(-0.34)	20.21	0.1	8	9(1.7)	-5	[-2]	[-12]	[-30]	-76	-187	RG	-2.5	SmallLong?	(-1)	-9	-63	-32	-20	-2.7,42	46

36	Nov/24	15	19.89	20.58	20.59(0.08)	20.54(0.02)	20.62(0.32)	20.69	0.5	10	7(0.1)	50	[2]	[11]	[9]	37	50	UT	0.6	OpenLong?	(1)	9	9	19	20	0.9,64	56
37	Nov/24	14	19.89	20.58	20.57(0.08)	20.54(0.03)	20.55(0.17)	20.62	0.5	10	7(-1.3)	50	[2]	[7]	[3]	17	-17	UT	0.6	OpenLong	(1)	5	-5	15	20	0.5,54	56
38	Nov/24	13	19.89	20.58	20.55(0.07)	20.53(0.01)	20.51(0.11)	20.66	0.5	10	8(-0.7)	50	[2]	[5]	[12]	21	10	UT	1.1	OpenLong	(3)	3	15	26	20	0.8,51	56
39	Nov/24	12	19.89	20.58	20.53(0.04)	20.53(-0.12)	20.49(0.13)	20.55	0.4	10	9(-0.6)	50	[1]	[3]	[3]	-19	3	UT	0.4	OpenLong	(3)	4	-3	5	20	0.1,29	56
40	Nov/24	11	19.89	20.58	20.52(0.07)	20.56(-0.04)	20.46(-0.05)	20.57	0.4	10	10(-0.6)	50	[2]	[-0]	[9]	-28	-65	UT	0.7	OpenLong	(1)	-1	27	-8	20	0.3,15	56

41	Nov/24	10	19.89	20.58	20.51(0.06)	20.57(-0.17)	20.47(-0.24)	20.37	0.3	10	10(-0.7)	45	[2]	[-7]	[-7]	-56	-195	DR	-0.6	OpenShort	(1)	-7	-7	-18	-20	-0.9,17	56
42	Nov/24	9	19.89	20.58	20.5(0.05)	20.61(-0.08)	20.52(-0.16)	20.42	0.3	10	11(-0.5)	35	[1]	[-4]	[-11]	-35	-132	DR	-0.6	OpenShort?	(1)	-4	-15	-22	-20	-0.5,28	56
43	Nov/23	15	19.74	20.53	20.49(0.1)	20.63(-0.01)	20.55(-0.09)	20.53	0.5	10	11(-0.7)	50	[3]	[-2]	[-0]	-4	-105	RG	-0.1	Wait?	(1)	-3	13	-13	-20	0.2,41	68
44	Nov/23	14	19.74	20.53	20.47(0.01)	20.63(-0.05)	20.57(-0.37)	20.43	0.4	10	12(0)	15	[0]	[-11]	[-15]	-2	-127	DR	-0.7	OpenShort	(3)	-10	-23	-15	-20	-0.2,53	68
45	Nov/23	13	19.74	20.53	20.47(0.04)	20.64(0.06)	20.65(-0.08)	20.6	0.5	10	12(0.1)	45	[1]	[-2]	[-4]	30	-3	DR	-0.3	OpenShort	(1)	-2	-1	-10	-20	0.7,62	68

46	Nov/23	12	19.74	20.53	20.46(0.01)	20.63(0.1)	20.67(-0.1)	20.61	0.5	10	12(0.2)	40	[0]	[-2]	[-6]	34	33	DR	-0.3	OpenShort	(0)	-3	3	-21	-20	0.8,64	68
47	Nov/23	11	19.74	20.53	20.46(0.03)	20.61(0.17)	20.69(-0.06)	20.59	0.5	10	12(0.1)	45	[1]	[0]	[-7]	44	16	DR	-0.5	OpenShort	(1)	-2	-4	-16	-20	0.7,76	68
48	Nov/23	10	19.74	20.53	20.45(0.04)	20.58(0.19)	20.7(0.03)	20.62	0.5	10	12(0.2)	50	[1]	[3]	[-6]	60	47	CR	-0.4	HoldShort	(0)	1	-26	20	-10	0.9,87	68
49	Nov/23	9	19.74	20.53	20.44(0.09)	20.54(0.25)	20.69(0.26)	20.82	0.7	10	12(1.3)	50	[3]	[11]	[13]	98	164	UT	0.7	OpenLong?	(4)	7	16	33	20	2,98	68
50	Nov/20	15	19.6	20.65	20.42(0.06)	20.49(0.22)	20.64(0.24)	20.7	0.7	12	10(0.9)	50	[2]	[10]	[5]	91	136	UT	0.4	HoldLong?	(1)	7	-5	30	19	1.7,98	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI