YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $9.2300 One month high (close): $12.5500

YINN Daily Change: -0.51% Daily StdDev 8.32% YINN EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $11.6(-0.51%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0

Sample size 30 Avg positive next hour return: 1.01%(63%) Avg negative next hour return: -0.69%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	11.61	11.72	11.59(0.25)	11.85(0.04)	11.86(-0.58)	11.73	0.2	1	61(-1.8)	-15	[3]	[-6]	[-9]	14	-280	DR	-0.4	OpenShort?	(3)	-7	-7	-18	-20	0.4,54	54
Daily Trend: % Up Forces: 11.85(hourly_sma_10 1.02%) Down Forces: 11.72(daily_ema_10 -0.09%) Support Levels: 11.59(weak_hourly_sma_20 -1.19%) Resistance Levels:

2	Apr/23	14	11.61	11.72	11.56(-0.05)	11.85(0.11)	11.93(-0.28)	11.8	0.3	1	63(-0.7)	-30	[-1]	[-3]	[-6]	47	185	DT	-0.4	OpenShort	(3)	-3	-1	-11	-20	0.7,79	54
3	Apr/23	13	11.61	11.72	11.57(-0.05)	11.84(0.13)	11.96(0.17)	11.81	0.3	1	63(-1.4)	-25	[-1]	[2]	[-7]	55	302	RG	-0.4	Wait	(0)	2	-10	-6	-20	0.7,87	54
4	Apr/23	12	11.61	11.72	11.58(-0.05)	11.82(0.14)	11.94(0.35)	11.91	0.5	1	65(-1.9)	-25	[-1]	[5]	[-3]	68	422	RG	-0.1	Wait	(-1)	4	-14	4	17	0.9,95	54
5	Apr/23	11	11.61	11.72	11.59(-0.02)	11.8(0.85)	11.9(0.59)	12.05	0.8	1	67(-1.6)	-20	[-0]	[12]	[-2]	80	567	RG	0.4	Wait	(0)	7	-1	16	-20	1.2,100	54

6	Apr/23	10	11.61	11.72	11.59(-0.08)	11.7(0.9)	11.83(0.58)	12.06	0.8	1	68(-1.7)	-0	[-1]	[12]	[9]	72	644	UR	0.6	SmallShort	(-1)	7	9	17	20	1.2,92	54
7	Apr/23	9	11.61	11.72	11.6(-0.03)	11.6(0.81)	11.76(0.43)	11.97	0.6	1	70(-0.7)	10	[-0]	[10]	[17]	55	462	UR	0.5	SmallShort?	(-1)	5	28	12	20	0.9,82	54
8	Apr/22	15	11.61	11.76	11.6(-0.12)	11.51(0.58)	11.71(0.01)	11.7	0.2	1	71(-0.9)	-0	[-1]	[3]	[-2]	32	207	RG	-0	Wait?	(-2)	0	-1	6	-20	0.2,77	63
9	Apr/22	14	11.61	11.76	11.61(-0.18)	11.44(0.52)	11.71(0)	11.71	0.2	1	71(-1.8)	5	[-2]	[2]	[5]	22	274	UR	0	SmallShort	(-1)	0	0	4	20	0.2,67	63
10	Apr/22	13	11.61	11.76	11.63(-0.11)	11.38(0.42)	11.71(1.21)	11.71	0.2	1	73(-0.9)	35	[-1]	[17]	[13]	18	479	UR	0	SmallShort	(-2)	15	-1	10	20	0.2,63	63

11	Apr/22	12	11.61	11.76	11.64(-0.14)	11.33(0.47)	11.57(1.22)	11.72	0.2	1	74(-1)	30	[-2]	[17]	[10]	15	520	UR	0.3	SmallShort	(-1)	15	0	15	20	0.2,60	63
12	Apr/22	11	11.61	11.76	11.66(-0.07)	11.28(-0.14)	11.43(1.12)	11.72	0.2	1	75(-0.9)	50	[-1]	[12]	[34]	11	400	UR	0.7	SmallShort	(-1)	13	3	33	20	0.1,58	63
13	Apr/22	10	11.61	11.76	11.67(-0.1)	11.3(-0.24)	11.3(1.09)	11.69	0.1	1	76(-0.8)	50	[-1]	[11]	[26]	-12	395	UR	0.9	SmallShort	(-2)	13	-2	27	20	0,38	63
14	Apr/22	9	11.61	11.76	11.68(-0.14)	11.33(-0.32)	11.18(1.15)	11.71	0.2	1	77(-0.9)	50	[-2]	[11]	[56]	-29	464	UR	1.2	SmallShort?	(-1)	14	76	21	20	0.1,19	63
15	Apr/21	15	11.58	11.79	11.7(-0.44)	11.37(-0.99)	11.05(-0.41)	11.01	-1	2	78(3.4)	-5	[-5]	[-13]	[-1]	-88	-248	RG	-0.1	Wait?	(-5)	-5	-1	3	-9	-1.5,0	49

16	Apr/21	14	11.58	11.79	11.75(-0.23)	11.48(-1.06)	11.1(-0.21)	11.02	-1	2	74(5.2)	0	[-3]	[-10]	[-6]	-93	-436	RG	-0.2	Wait	(-6)	-3	-6	3	-20	-1.7,0	49
17	Apr/21	13	11.58	11.79	11.78(-0.15)	11.6(-0.85)	11.12(-1.49)	11.08	-0.9	2	69(4.7)	-15	[-2]	[-24]	[-11]	-93	-815	DT	-0.1	OpenShort	(-2)	-18	2	-4	-20	-1.7,0	49
18	Apr/21	12	11.58	11.79	11.8(-0.17)	11.7(-0.72)	11.29(-1.62)	11.06	-0.9	2	64(5.6)	-25	[-2]	[-25]	[-22]	-98	-863	DT	-0.6	OpenShort	(-3)	-20	-2	-9	-20	-2,2	49
19	Apr/21	11	11.58	11.79	11.82(-0.19)	11.79(-0.77)	11.48(-1.72)	11.08	-0.9	2	59(6.1)	-25	[-2]	[-27]	[-30]	-103	-872	DT	-1.2	HoldShort	(-2)	-21	-16	-36	-20	-2.2,2	49
20	Apr/21	10	11.58	11.79	11.84(-0.16)	11.88(-0.61)	11.68(-1.63)	11.23	-0.6	2	53(4.6)	-25	[-2]	[-24]	[-25]	-80	-771	DT	-1.5	OpenShort	(-2)	-20	8	-43	-20	-2,20	49

21	Apr/21	9	11.58	11.79	11.86(-0.14)	11.95(-0.71)	11.87(-1.76)	11.16	-0.7	2	48(6)	-25	[-2]	[-27]	[-61]	-71	-890	DT	-2.5	OpenShort?	(-2)	-21	-75	-47	-20	-2.5,42	49
22	Apr/20	15	11.51	11.91	11.88(0.18)	12.04(-0.01)	12.08(-0.26)	11.9	0.5	5	42(9.1)	20	[2]	[-1]	[-12]	5	-230	DR	-0.7	OpenShort?	(2)	-3	-10	-26	-20	0.1,52	55
23	Apr/20	14	11.51	11.91	11.86(0.2)	12.04(0.03)	12.11(0.13)	12	0.6	5	33(-0.7)	15	[2]	[3]	[-9]	49	-47	CR	-0.4	HoldShort	(3)	2	-11	-10	-20	0.6,84	55
24	Apr/20	13	11.51	11.91	11.84(0.25)	12.04(0.12)	12.09(0.06)	12.11	0.8	5	34(0.2)	35	[3]	[3]	[2]	69	-3	UT	0.1	OpenLong	(3)	1	-8	2	20	1,94	55
25	Apr/20	12	11.51	11.91	11.81(0.29)	12.03(0.09)	12.08(0.38)	12.19	0.9	5	34(0.9)	45	[4]	[7]	[5]	83	120	UT	0.4	HoldLong	(3)	5	-2	11	20	1.5,95	55

26	Apr/20	11	11.51	11.91	11.78(0.39)	12.02(0.58)	12.03(0.35)	12.21	0.9	5	33(0.8)	45	[5]	[10]	[7]	78	70	UT	0.7	HoldLong	(4)	4	16	4	17	1.7,85	55
27	Apr/20	10	11.51	11.91	11.73(0.23)	11.95(0.45)	11.99(0.16)	12.05	0.7	5	32(0.4)	40	[3]	[6]	[1]	64	87	UT	0.2	OpenLong	(3)	2	13	2	-20	1.3,81	55
28	Apr/20	9	11.51	11.91	11.7(0.17)	11.9(0.37)	11.97(-0.07)	11.92	0.5	5	31(-0.1)	10	[2]	[3]	[-10]	49	7	CR	-0.2	HoldShort?	(3)	-1	-13	-3	-20	0.9,76	55
29	Apr/17	15	11.39	11.82	11.68(0.23)	11.86(0.49)	11.98(0.1)	12.05	0.7	6	32(5.7)	50	[3]	[6]	[8]	67	120	UT	0.3	OpenLong?	(3)	1	10	4	20	1.5,79	63
30	Apr/17	14	11.39	11.82	11.65(-0.18)	11.8(0.29)	11.97(-0.28)	11.95	0.6	6	26(-3.7)	0	[-2]	[-1]	[-2]	59	369	RG	-0.1	Wait	(2)	-3	-3	1	-16	1.3,76	63

31	Apr/17	13	11.39	11.82	11.67(-0.14)	11.77(0.45)	12(0.72)	11.98	0.7	6	30(-2.9)	30	[-2]	[12]	[5]	58	587	UR	-0.1	SmallShort	(-1)	9	1	7	20	1.2,78	63
32	Apr/17	12	11.39	11.82	11.69(-0.12)	11.72(0.37)	11.91(0.75)	11.97	0.7	6	32(-3)	35	[-1]	[12]	[9]	54	540	UR	0.2	SmallShort	(-2)	9	2	11	20	1,79	63
33	Apr/17	11	11.39	11.82	11.7(-0.21)	11.68(0.36)	11.82(0.74)	11.95	0.6	6	35(-3.1)	30	[-3]	[11]	[10]	57	602	UR	0.4	SmallShort	(-2)	9	-5	29	20	0.8,87	63
34	Apr/17	10	11.39	11.82	11.73(-0.08)	11.64(0.38)	11.73(0.8)	12	0.7	6	39(-1.9)	45	[-1]	[13]	[12]	37	505	UR	0.8	SmallShort	(-2)	10	-12	31	20	0.8,67	63
35	Apr/17	9	11.39	11.82	11.74(-0.12)	11.6(0.58)	11.64(0.98)	12.12	0.8	6	40(-2.2)	50	[-1]	[16]	[41]	21	679	UR	1.3	SmallShort?	(-1)	12	60	25	20	1.1,43	63

36	Apr/16	15	11.24	11.73	11.75(-0.39)	11.53(0.11)	11.53(0.08)	11.54	0.3	6	43(3)	20	[-5]	[2]	[-0]	-30	220	RG	0	Wait?	(-4)	1	4	8	-20	-0.6,35	47
37	Apr/16	14	11.24	11.73	11.8(-0.08)	11.52(0.08)	11.52(-0.1)	11.5	0.3	6	40(0.6)	40	[-1]	[0]	[0]	-56	-200	RG	-0.1	Wait	(-5)	-1	-1	-1	9	-0.8,14	47
38	Apr/16	13	11.24	11.73	11.81(-0.09)	11.51(0.05)	11.53(-0.1)	11.51	0.3	6	39(0.5)	40	[-1]	[0]	[-0]	-54	-183	RG	-0.1	Wait	(-2)	-1	-1	1	0	-0.8,16	47
39	Apr/16	12	11.24	11.73	11.82(-0.07)	11.5(-0.04)	11.54(-0.13)	11.52	0.3	6	39(0.5)	35	[-1]	[-1]	[-2]	-54	-217	RG	-0.1	Wait	(-1)	-2	-5	-1	0	-0.8,16	47
40	Apr/16	11	11.24	11.73	11.83(-0.02)	11.5(-0.66)	11.56(0.19)	11.57	0.3	6	38(0.2)	50	[-0]	[-0]	[17]	-52	-153	UR	0	SmallShort	(0)	2	7	0	20	-0.7,16	47

41	Apr/16	10	11.24	11.73	11.83(-0.04)	11.58(-0.65)	11.54(0.22)	11.5	0.3	6	38(0.2)	50	[-1]	[-0]	[5]	-57	-180	UR	-0.1	SmallShort	(-1)	3	-5	0	20	-0.9,16	47
42	Apr/16	9	11.24	11.73	11.83(0)	11.66(-0.62)	11.51(0.18)	11.55	0.3	6	38(-0.4)	50	[0]	[-0]	[8]	-50	-198	UR	0.1	SmallShort?	(0)	2	-1	7	20	-0.7,18	47
43	Apr/15	15	11.12	11.62	11.83(-0.07)	11.73(-0.7)	11.49(0.2)	11.56	0.4	4	38(3.5)	35	[-1]	[-2]	[3]	-52	-113	RG	0.2	Wait?	(1)	2	-2	11	20	-0.7,16	52
44	Apr/15	14	11.12	11.62	11.84(-0.11)	11.81(-0.62)	11.47(0.15)	11.58	0.4	4	35(0.4)	30	[-1]	[-2]	[3]	-58	-70	RG	0.3	Wait	(-1)	2	9	8	-18	-0.7,10	52
45	Apr/15	13	11.12	11.62	11.85(-0.28)	11.88(-0.79)	11.45(-1.42)	11.49	0.3	4	34(0.5)	-10	[-3]	[-22]	[-4]	-71	-375	DT	0.1	OpenShort	(-2)	-17	12	-5	-20	-1,4	52

46	Apr/15	12	11.12	11.62	11.88(-0.4)	11.97(-0.87)	11.61(-1.58)	11.38	0.2	4	34(0.9)	-40	[-5]	[-25]	[-17]	-85	-420	DT	-0.6	HoldShort	(-4)	-19	-5	-19	-20	-1.4,0	52
47	Apr/15	11	11.12	11.62	11.93(-0.31)	12.08(-0.24)	11.8(-1.47)	11.43	0.3	4	33(1.3)	-35	[-4]	[-20]	[-35]	-83	-479	DT	-1	OpenShort	(-4)	-17	-3	-49	-20	-1.4,2	52
48	Apr/15	10	11.12	11.62	11.97(-0.26)	12.11(-0.22)	11.98(-1.46)	11.46	0.3	4	31(1.7)	-35	[-3]	[-19]	[-33]	-56	-530	DT	-1.5	OpenShort	(-4)	-17	-5	-19	-20	-1.5,32	52
49	Apr/15	9	11.12	11.62	12(-0.24)	12.14(-0.1)	12.16(-1.25)	11.51	0.4	4	30(1.8)	-30	[-3]	[-16]	[-50]	-27	-485	DT	-2	OpenShort?	(-4)	-15	-77	-9	-20	-1.5,61	52
50	Apr/14	15	11.08	11.63	12.03(0.06)	12.15(0.51)	12.31(-0.19)	12.3	1.1	7	28(0.4)	30	[1]	[2]	[1]	63	112	UT	-0	OpenLong?	(1)	-2	1	21	-20	0.9,90	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI