YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $9.2300 One month high (close): $12.5500

YINN Daily Change: -2.45% Daily StdDev 8.4% YINN EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $11.92(-2.45%)

Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.5

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.14%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	15	11.51	11.91	11.88(0.18)	12.04(-0.01)	12.08(-0.26)	11.9	0.5	5	32(-1.3)	20	[2]	[-2]	[-12]	5	-218	DR	-0.7	OpenShort?	(2)	-3	-10	-26	-20	0.1,52	55
Daily Trend: % Up Forces: 11.91(daily_ema_10 0.08%) Down Forces: Support Levels: 11.88(hourly_sma_20 -0.17%) 11.51(daily_ema_20 -3.28%) Resistance Levels: 12.04(weak_hourly_sma_10 1.18%)

2	Apr/20	14	11.51	11.91	11.86(0.2)	12.04(0.03)	12.11(0.13)	12	0.6	5	33(-0.7)	15	[2]	[3]	[-9]	49	-43	CR	-0.4	HoldShort	(3)	2	-11	-10	-20	0.6,84	55
3	Apr/20	13	11.51	11.91	11.84(0.25)	12.04(0.12)	12.09(0.06)	12.11	0.8	5	34(0.2)	35	[3]	[3]	[2]	69	1	UT	0.1	OpenLong	(3)	1	-8	2	20	1,94	55
4	Apr/20	12	11.51	11.91	11.81(0.29)	12.03(0.09)	12.08(0.38)	12.19	0.9	5	34(0.9)	45	[4]	[7]	[5]	83	124	UT	0.4	HoldLong	(3)	5	-2	11	20	1.5,95	55
5	Apr/20	11	11.51	11.91	11.78(0.39)	12.02(0.58)	12.03(0.35)	12.21	0.9	5	33(0.8)	50	[5]	[10]	[8]	78	75	UT	0.7	HoldLong	(4)	4	16	4	17	1.7,85	55

6	Apr/20	10	11.51	11.91	11.73(0.23)	11.95(0.45)	11.99(0.16)	12.05	0.7	5	32(0.4)	40	[3]	[6]	[1]	64	90	UT	0.2	OpenLong	(3)	2	13	2	-20	1.3,81	55
7	Apr/20	9	11.51	11.91	11.7(0.17)	11.9(0.37)	11.97(-0.07)	11.92	0.5	5	31(-0.1)	10	[2]	[3]	[-10]	49	10	CR	-0.2	HoldShort?	(3)	-1	-13	-3	-20	0.9,76	55
8	Apr/17	15	11.39	11.82	11.68(0.23)	11.86(0.49)	11.98(0.1)	12.05	0.7	6	32(5.7)	50	[3]	[6]	[8]	67	124	UT	0.3	OpenLong?	(3)	1	10	4	20	1.5,79	63
9	Apr/17	14	11.39	11.82	11.65(-0.18)	11.8(0.29)	11.97(-0.28)	11.95	0.6	6	26(-3.7)	0	[-2]	[-1]	[-2]	59	366	RG	-0.1	Wait	(2)	-3	-3	1	-16	1.3,76	63
10	Apr/17	13	11.39	11.82	11.67(-0.14)	11.77(0.45)	12(0.72)	11.98	0.7	6	30(-2.9)	30	[-2]	[12]	[5]	58	581	UR	-0.1	SmallShort	(-1)	9	1	7	20	1.2,78	63

11	Apr/17	12	11.39	11.82	11.69(-0.12)	11.72(0.37)	11.91(0.75)	11.97	0.7	6	32(-3)	35	[-1]	[12]	[9]	54	534	UR	0.2	SmallShort	(-2)	9	2	11	20	1,79	63
12	Apr/17	11	11.39	11.82	11.7(-0.21)	11.68(0.36)	11.82(0.74)	11.95	0.6	6	35(-3.1)	30	[-3]	[11]	[10]	57	595	UR	0.4	SmallShort	(-2)	9	-5	29	20	0.8,87	63
13	Apr/17	10	11.39	11.82	11.73(-0.08)	11.64(0.38)	11.73(0.8)	12	0.7	6	39(-1.9)	45	[-1]	[13]	[12]	37	500	UR	0.8	SmallShort	(-2)	10	-12	31	20	0.8,67	63
14	Apr/17	9	11.39	11.82	11.74(-0.12)	11.6(0.58)	11.64(0.98)	12.12	0.8	6	40(-2.2)	50	[-1]	[16]	[41]	21	672	UR	1.3	SmallShort?	(-1)	12	61	25	20	1.1,43	63
15	Apr/16	15	11.24	11.73	11.75(-0.39)	11.53(0.11)	11.53(0.08)	11.54	0.3	6	43(3)	20	[-5]	[2]	[-0]	-30	213	RG	0	Wait?	(-4)	1	4	8	-20	-0.6,35	47

16	Apr/16	14	11.24	11.73	11.8(-0.08)	11.52(0.08)	11.52(-0.1)	11.5	0.3	6	40(0.6)	40	[-1]	[0]	[0]	-56	-201	RG	-0.1	Wait	(-5)	-1	-1	-1	9	-0.8,14	47
17	Apr/16	13	11.24	11.73	11.81(-0.09)	11.51(0.05)	11.53(-0.1)	11.51	0.3	6	39(0.5)	40	[-1]	[0]	[-0]	-54	-185	RG	-0.1	Wait	(-2)	-1	-1	1	0	-0.8,16	47
18	Apr/16	12	11.24	11.73	11.82(-0.07)	11.5(-0.04)	11.54(-0.13)	11.52	0.3	6	39(0.5)	35	[-1]	[-1]	[-2]	-54	-218	RG	-0.1	Wait	(-1)	-2	-5	-1	0	-0.8,16	47
19	Apr/16	11	11.24	11.73	11.83(-0.02)	11.5(-0.66)	11.56(0.19)	11.57	0.3	6	38(0.2)	50	[-0]	[-0]	[17]	-52	-155	UR	0	SmallShort	(0)	2	7	0	20	-0.7,16	47
20	Apr/16	10	11.24	11.73	11.83(-0.04)	11.58(-0.65)	11.54(0.22)	11.5	0.3	6	38(0.2)	50	[-1]	[-0]	[5]	-57	-182	UR	-0.1	SmallShort	(-1)	3	-5	0	20	-0.9,16	47

21	Apr/16	9	11.24	11.73	11.83(0)	11.66(-0.62)	11.51(0.18)	11.55	0.3	6	38(-0.4)	50	[0]	[-0]	[8]	-50	-199	UR	0.1	SmallShort?	(0)	2	-1	7	20	-0.7,18	47
22	Apr/15	15	11.12	11.62	11.83(-0.07)	11.73(-0.7)	11.49(0.2)	11.56	0.4	4	38(3.5)	35	[-1]	[-2]	[3]	-52	-115	RG	0.2	Wait?	(1)	2	-2	11	20	-0.7,16	52
23	Apr/15	14	11.12	11.62	11.84(-0.11)	11.81(-0.62)	11.47(0.15)	11.58	0.4	4	35(0.4)	30	[-1]	[-2]	[3]	-58	-73	RG	0.3	Wait	(-1)	2	10	8	-18	-0.7,10	52
24	Apr/15	13	11.12	11.62	11.85(-0.28)	11.88(-0.79)	11.45(-1.42)	11.49	0.3	4	34(0.5)	-10	[-3]	[-22]	[-4]	-71	-374	DT	0.1	OpenShort	(-2)	-17	12	-5	-20	-1,4	52
25	Apr/15	12	11.12	11.62	11.88(-0.4)	11.97(-0.87)	11.61(-1.58)	11.38	0.2	4	34(0.9)	-40	[-5]	[-25]	[-17]	-85	-420	DT	-0.6	HoldShort	(-4)	-19	-5	-19	-20	-1.4,0	52

26	Apr/15	11	11.12	11.62	11.93(-0.31)	12.08(-0.24)	11.8(-1.47)	11.43	0.3	4	33(1.3)	-35	[-4]	[-20]	[-35]	-83	-477	DT	-1	OpenShort	(-4)	-17	-3	-49	-20	-1.4,2	52
27	Apr/15	10	11.12	11.62	11.97(-0.26)	12.11(-0.22)	11.98(-1.46)	11.46	0.3	4	31(1.7)	-35	[-3]	[-19]	[-37]	-56	-528	DT	-1.5	OpenShort	(-4)	-17	-5	-41	-20	-1.5,32	52
28	Apr/15	9	11.12	11.62	12(-0.24)	12.14(-0.1)	12.16(-1.25)	11.51	0.4	4	30(1.8)	-30	[-3]	[-16]	[-55]	-27	-483	DT	-2	OpenShort?	(-4)	-15	-78	-32	-20	-1.5,61	52
29	Apr/14	15	11.08	11.63	12.03(0.06)	12.15(0.51)	12.31(-0.19)	12.3	1.1	7	28(0.4)	20	[1]	[2]	[-3]	63	114	CR	-0	HoldShort?	(1)	-2	1	-5	-20	0.9,90	58
30	Apr/14	14	11.08	11.63	12.02(0.11)	12.09(0.64)	12.33(-0.19)	12.29	1.1	7	28(0.6)	25	[1]	[3]	[-4]	66	65	CR	-0.1	HoldShort	(1)	-2	-3	-3	-20	0.9,93	58

31	Apr/14	13	11.08	11.63	12.01(0.19)	12.01(0.7)	12.35(0.87)	12.32	1.1	7	27(0.8)	50	[2]	[16]	[0]	68	285	UT	-0.1	OpenLong	(2)	10	-5	-1	20	1,93	58
32	Apr/14	12	11.08	11.63	11.99(0.21)	11.93(0.56)	12.24(1.02)	12.37	1.2	7	26(1.1)	50	[3]	[17]	[16]	78	369	UT	0.5	OpenLong	(2)	12	8	8	20	1.3,95	58
33	Apr/14	11	11.08	11.63	11.97(0.18)	11.86(0.31)	12.12(1.07)	12.29	1.1	7	25(1)	50	[2]	[16]	[16]	76	360	UT	0.6	HoldLong	(2)	13	-11	36	20	1.2,96	58
34	Apr/14	10	11.08	11.63	11.95(0.22)	11.82(0.23)	11.99(1.25)	12.4	1.2	7	24(1.9)	50	[3]	[18]	[28]	72	470	UT	1.6	OpenLong	(3)	15	1	37	20	1.7,79	58
35	Apr/14	9	11.08	11.63	11.92(0.28)	11.79(0.08)	11.84(1.43)	12.39	1.2	7	22(1.7)	50	[3]	[20]	[56]	55	472	UT	2.3	OpenLong?	(2)	17	64	37	20	1.9,57	58

36	Apr/13	15	10.95	11.54	11.89(0.06)	11.78(-0.39)	11.67(0.5)	11.77	0.8	4	20(-0.4)	45	[1]	[5]	[9]	-31	-34	UT	0.4	OpenLong?	(1)	6	4	13	20	-0.5,32	66
37	Apr/13	14	10.95	11.54	11.88(-0.11)	11.83(-0.3)	11.61(-0.01)	11.73	0.7	4	21(0.2)	20	[-1]	[-1]	[5]	-40	-24	RG	0.5	Wait	(0)	-0	6	16	9	-0.7,28	66
38	Apr/13	13	10.95	11.54	11.89(-0.17)	11.87(-0.3)	11.61(-0.38)	11.67	0.7	4	21(0.4)	15	[-2]	[-6]	[-0]	-55	-116	RG	0.3	Wait	(-1)	-5	2	13	-20	-1,20	66
39	Apr/13	12	10.95	11.54	11.91(-0.23)	11.91(-0.4)	11.65(-0.8)	11.65	0.6	4	20(0)	5	[-3]	[-12]	[-1]	-69	-187	RG	0	Wait	(-2)	-10	12	-7	-20	-1.2,11	66
40	Apr/13	11	10.95	11.54	11.94(-0.31)	11.96(-0.34)	11.74(-1.25)	11.54	0.5	4	20(0.3)	-30	[-4]	[-17]	[-17]	-87	-348	DT	-0.9	HoldShort	(-4)	-15	9	-29	-20	-1.8,8	66

41	Apr/13	10	10.95	11.54	11.98(-0.3)	12(-0.4)	11.89(-1.24)	11.46	0.5	4	20(2.6)	-35	[-4]	[-17]	[-35]	-93	-438	DT	-2	OpenShort	(-4)	-15	-28	-44	-20	-2.4,17	66
42	Apr/13	9	10.95	11.54	12.02(-0.23)	12.05(-0.14)	12.04(-0.67)	11.73	0.7	4	17(-0.2)	-35	[-3]	[-9]	[-24]	-47	-174	DT	-1.6	OpenShort?	(-3)	-8	-17	-35	-20	-1.5,41	66
43	Apr/9	15	11	11.41	12.05(-0.27)	12.07(-0.03)	12.12(-0.31)	11.89	0.8	3	18(-1.7)	-30	[-3]	[-5]	[-14]	0	58	DT	-1.2	OpenShort?	(-3)	-4	-21	-15	-20	-0.8,70	65
44	Apr/9	14	11	11.41	12.08(0.03)	12.07(0.13)	12.16(-0.1)	12.1	1	3	19(-0.2)	10	[0]	[-1]	[-7]	38	-38	DR	-0.3	OpenShort	(-2)	-1	-17	5	-20	0.1,85	65
45	Apr/9	13	11	11.41	12.08(0.17)	12.05(0.48)	12.17(0.47)	12.27	1.1	3	19(0.3)	40	[2]	[9]	[5]	58	111	UT	0.4	OpenLong	(1)	6	5	18	0	0.9,85	65

46	Apr/9	12	11	11.41	12.06(0.09)	11.99(0.41)	12.11(0.44)	12.22	1.1	3	19(0.2)	40	[1]	[8]	[8]	45	146	UT	0.5	OpenLong	(2)	5	9	11	20	0.7,77	65
47	Apr/9	11	11	11.41	12.05(0.08)	11.94(0.17)	12.06(0.38)	12.13	1	3	19(0)	40	[1]	[6]	[10]	22	87	UT	0.3	OpenLong	(1)	5	6	15	20	0.4,62	65
48	Apr/9	10	11	11.41	12.04(0.06)	11.92(0.05)	12.01(0.16)	12.07	0.9	3	19(-0.1)	30	[1]	[2]	[5]	3	3	UT	0.3	OpenLong	(0)	2	-10	1	20	0.1,50	65
49	Apr/9	9	11	11.41	12.03(0.11)	11.91(-0.06)	11.99(0.45)	12.17	1	3	19(-0.1)	50	[1]	[5]	[18]	11	128	UT	0.8	OpenLong?	(2)	5	19	4	20	0.6,46	65
50	Apr/8	15	10.96	11.47	12.02(0.11)	11.92(-0.27)	11.94(0.58)	11.98	0.7	2	19(2.9)	35	[1]	[6]	[10]	-24	11	UT	0.2	OpenLong?	(0)	7	5	-8	20	-0.2,31	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI