YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 17, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $8.9900 One month high (close): $12.5500

YINN Daily Change: 5.44% Daily StdDev 8.46% YINN EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $12.22(5.44%)

Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.9

Sample size 18 Avg positive next hour return: 0.65%(33%) Avg negative next hour return: -0.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 17, 2020
1	Apr/17	15	11.39	11.82	11.68(0.23)	11.86(0.49)	11.98(0.1)	12.05	0.7	6	27(1.4)	50	[3]	[6]	[8]	67	125	UT	0.3	OpenLong?	(3)	1	10	4	20	1.5,79	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.86(hourly_sma_10 -1.58%) 11.82(daily_ema_10 -1.91%) 11.68(hourly_sma_20 -3.07%) 11.39(daily_ema_20 -5.48%) Resistance Levels:

2	Apr/17	14	11.39	11.82	11.65(-0.18)	11.8(0.29)	11.97(-0.28)	11.95	0.6	6	26(-3.7)	0	[-2]	[-1]	[-2]	59	366	RG	-0.1	Wait	(2)	-3	-3	1	-16	1.3,76	63
3	Apr/17	13	11.39	11.82	11.67(-0.14)	11.77(0.45)	12(0.72)	11.98	0.7	6	30(-2.9)	30	[-2]	[12]	[5]	58	579	UR	-0.1	SmallShort	(-1)	9	1	7	20	1.2,78	63
4	Apr/17	12	11.39	11.82	11.69(-0.12)	11.72(0.37)	11.91(0.75)	11.97	0.7	6	32(-3)	35	[-1]	[12]	[9]	54	533	UR	0.2	SmallShort	(-2)	9	2	11	20	1,79	63
5	Apr/17	11	11.39	11.82	11.7(-0.21)	11.68(0.36)	11.82(0.74)	11.95	0.6	6	35(-3.1)	30	[-3]	[11]	[10]	57	592	UR	0.4	SmallShort	(-2)	9	-5	29	20	0.8,87	63

6	Apr/17	10	11.39	11.82	11.73(-0.08)	11.64(0.38)	11.73(0.8)	12	0.7	6	39(-1.9)	45	[-1]	[13]	[12]	37	498	UR	0.8	SmallShort	(-2)	10	-12	31	20	0.8,67	63
7	Apr/17	9	11.39	11.82	11.74(-0.12)	11.6(0.58)	11.64(0.98)	12.12	0.8	6	40(-2.2)	50	[-1]	[16]	[41]	21	670	UR	1.3	SmallShort?	(-1)	12	62	25	20	1.1,43	63
8	Apr/16	15	11.24	11.73	11.75(-0.39)	11.53(0.11)	11.53(0.08)	11.54	0.3	6	43(3)	20	[-5]	[2]	[-0]	-30	211	RG	0	Wait?	(-4)	1	4	8	-20	-0.6,35	47
9	Apr/16	14	11.24	11.73	11.8(-0.08)	11.52(0.08)	11.52(-0.1)	11.5	0.3	6	40(0.6)	40	[-1]	[0]	[0]	-56	-202	RG	-0.1	Wait	(-5)	-1	-1	-1	9	-0.8,14	47
10	Apr/16	13	11.24	11.73	11.81(-0.09)	11.51(0.05)	11.53(-0.1)	11.51	0.3	6	39(0.5)	40	[-1]	[0]	[-0]	-54	-185	RG	-0.1	Wait	(-2)	-1	-1	1	0	-0.8,16	47

11	Apr/16	12	11.24	11.73	11.82(-0.07)	11.5(-0.04)	11.54(-0.13)	11.52	0.3	6	39(0.5)	35	[-1]	[-1]	[-2]	-54	-218	RG	-0.1	Wait	(-1)	-2	-5	-1	0	-0.8,16	47
12	Apr/16	11	11.24	11.73	11.83(-0.02)	11.5(-0.66)	11.56(0.19)	11.57	0.3	6	38(0.2)	50	[-0]	[-0]	[17]	-52	-155	UR	0	SmallShort	(0)	2	8	0	20	-0.7,16	47
13	Apr/16	10	11.24	11.73	11.83(-0.04)	11.58(-0.65)	11.54(0.22)	11.5	0.3	6	38(0.2)	50	[-1]	[0]	[5]	-57	-182	UR	-0.1	SmallShort	(-1)	3	-5	0	20	-0.9,16	47
14	Apr/16	9	11.24	11.73	11.83(0)	11.66(-0.62)	11.51(0.18)	11.55	0.3	6	38(-0.4)	50	[0]	[-0]	[8]	-50	-199	UR	0.1	SmallShort?	(0)	2	-1	7	20	-0.7,18	47
15	Apr/15	15	11.12	11.62	11.83(-0.07)	11.73(-0.7)	11.49(0.2)	11.56	0.4	4	38(3.5)	35	[-1]	[-2]	[3]	-52	-116	RG	0.2	Wait?	(1)	2	-2	11	20	-0.7,16	52

16	Apr/15	14	11.12	11.62	11.84(-0.11)	11.81(-0.62)	11.47(0.15)	11.58	0.4	4	35(0.4)	30	[-1]	[-2]	[3]	-58	-74	RG	0.3	Wait	(-1)	2	10	8	-18	-0.7,10	52
17	Apr/15	13	11.12	11.62	11.85(-0.28)	11.88(-0.79)	11.45(-1.42)	11.49	0.3	4	34(0.5)	-10	[-3]	[-22]	[-4]	-71	-373	DT	0.1	OpenShort	(-2)	-17	12	-5	-20	-1,4	52
18	Apr/15	12	11.12	11.62	11.88(-0.4)	11.97(-0.87)	11.61(-1.58)	11.38	0.2	4	34(0.9)	-40	[-5]	[-25]	[-17]	-85	-420	DT	-0.6	HoldShort	(-4)	-19	-5	-19	-20	-1.4,0	52
19	Apr/15	11	11.12	11.62	11.93(-0.31)	12.08(-0.24)	11.8(-1.47)	11.43	0.3	4	33(1.3)	-35	[-4]	[-20]	[-35]	-83	-477	DT	-1	OpenShort	(-4)	-17	-3	-49	-20	-1.4,2	52
20	Apr/15	10	11.12	11.62	11.97(-0.26)	12.11(-0.22)	11.98(-1.46)	11.46	0.3	4	31(1.7)	-35	[-3]	[-19]	[-37]	-56	-528	DT	-1.5	OpenShort	(-4)	-17	-5	-41	-20	-1.5,32	52

21	Apr/15	9	11.12	11.62	12(-0.24)	12.14(-0.1)	12.16(-1.25)	11.51	0.4	4	30(1.8)	-30	[-3]	[-16]	[-55]	-27	-483	DT	-2	OpenShort?	(-4)	-15	-79	-32	-20	-1.5,61	52
22	Apr/14	15	11.08	11.63	12.03(0.06)	12.15(0.51)	12.31(-0.19)	12.3	1.1	7	28(0.4)	20	[1]	[2]	[-3]	63	115	CR	-0	HoldShort?	(1)	-2	1	-5	-20	0.9,90	58
23	Apr/14	14	11.08	11.63	12.02(0.11)	12.09(0.64)	12.33(-0.19)	12.29	1.1	7	28(0.6)	25	[1]	[3]	[-4]	66	66	CR	-0.1	HoldShort	(1)	-2	-3	-3	-20	0.9,93	58
24	Apr/14	13	11.08	11.63	12.01(0.19)	12.01(0.7)	12.35(0.87)	12.32	1.1	7	27(0.8)	50	[2]	[16]	[0]	68	285	UT	-0.1	OpenLong	(2)	10	-5	-1	20	1,93	58
25	Apr/14	12	11.08	11.63	11.99(0.21)	11.93(0.56)	12.24(1.02)	12.37	1.2	7	26(1.1)	50	[3]	[18]	[16]	78	369	UT	0.5	OpenLong	(2)	12	8	8	20	1.3,95	58

26	Apr/14	11	11.08	11.63	11.97(0.18)	11.86(0.31)	12.12(1.07)	12.29	1.1	7	25(1)	50	[2]	[17]	[16]	76	359	UT	0.6	HoldLong	(2)	13	-11	36	20	1.2,96	58
27	Apr/14	10	11.08	11.63	11.95(0.22)	11.82(0.23)	11.99(1.25)	12.4	1.2	7	24(1.9)	50	[3]	[18]	[28]	72	469	UT	1.6	OpenLong	(3)	15	1	37	20	1.7,79	58
28	Apr/14	9	11.08	11.63	11.92(0.28)	11.79(0.08)	11.84(1.43)	12.39	1.2	7	22(1.7)	50	[3]	[20]	[56]	55	472	UT	2.3	OpenLong?	(2)	17	65	37	20	1.9,57	58
29	Apr/13	15	10.95	11.54	11.89(0.06)	11.78(-0.39)	11.67(0.5)	11.77	0.8	4	20(-0.4)	45	[1]	[5]	[9]	-31	-35	UT	0.4	OpenLong?	(1)	6	4	13	20	-0.5,32	66
30	Apr/13	14	10.95	11.54	11.88(-0.11)	11.83(-0.3)	11.61(-0.01)	11.73	0.7	4	21(0.2)	25	[-1]	[-1]	[6]	-40	-24	RG	0.5	Wait	(0)	-0	6	16	9	-0.7,28	66

31	Apr/13	13	10.95	11.54	11.89(-0.17)	11.87(-0.3)	11.61(-0.38)	11.67	0.7	4	21(0.4)	15	[-2]	[-6]	[-0]	-55	-117	RG	0.3	Wait	(-1)	-5	2	13	-20	-1,20	66
32	Apr/13	12	10.95	11.54	11.91(-0.23)	11.91(-0.4)	11.65(-0.8)	11.65	0.6	4	20(0)	5	[-3]	[-12]	[-1]	-69	-188	RG	0	Wait	(-2)	-10	12	-7	-20	-1.2,11	66
33	Apr/13	11	10.95	11.54	11.94(-0.31)	11.96(-0.34)	11.74(-1.25)	11.54	0.5	4	20(0.3)	-30	[-4]	[-17]	[-17]	-87	-348	DT	-0.9	HoldShort	(-4)	-15	9	-29	-20	-1.8,8	66
34	Apr/13	10	10.95	11.54	11.98(-0.3)	12(-0.4)	11.89(-1.24)	11.46	0.5	4	20(2.6)	-35	[-4]	[-17]	[-35]	-93	-438	DT	-2	OpenShort	(-4)	-15	-28	-44	-20	-2.4,17	66
35	Apr/13	9	10.95	11.54	12.02(-0.23)	12.05(-0.14)	12.04(-0.67)	11.73	0.7	4	17(-0.2)	-35	[-3]	[-9]	[-24]	-47	-175	DT	-1.6	OpenShort?	(-3)	-8	-17	-35	-20	-1.5,41	66

36	Apr/9	15	11	11.41	12.05(-0.27)	12.07(-0.03)	12.12(-0.31)	11.89	0.8	3	18(-1.7)	-30	[-3]	[-5]	[-14]	0	57	DT	-1.2	OpenShort?	(-3)	-4	-21	-15	-20	-0.8,70	65
37	Apr/9	14	11	11.41	12.08(0.03)	12.07(0.13)	12.16(-0.1)	12.1	1	3	19(-0.2)	10	[0]	[-1]	[-7]	38	-37	DR	-0.3	OpenShort	(-2)	-1	-17	5	-20	0.1,85	65
38	Apr/9	13	11	11.41	12.08(0.17)	12.05(0.48)	12.17(0.47)	12.27	1.1	3	19(0.3)	40	[2]	[9]	[5]	58	111	UT	0.4	OpenLong	(1)	6	5	18	0	0.9,85	65
39	Apr/9	12	11	11.41	12.06(0.09)	11.99(0.41)	12.11(0.44)	12.22	1.1	3	19(0.2)	40	[1]	[8]	[8]	45	146	UT	0.5	OpenLong	(2)	5	9	11	20	0.7,77	65
40	Apr/9	11	11	11.41	12.05(0.08)	11.94(0.17)	12.06(0.38)	12.13	1	3	19(0)	40	[1]	[6]	[10]	22	86	UT	0.3	OpenLong	(1)	5	6	15	20	0.4,62	65

41	Apr/9	10	11	11.41	12.04(0.06)	11.92(0.05)	12.01(0.16)	12.07	0.9	3	19(-0.1)	35	[1]	[2]	[7]	3	4	UT	0.3	OpenLong	(0)	2	-10	11	20	0.1,50	65
42	Apr/9	9	11	11.41	12.03(0.11)	11.91(-0.06)	11.99(0.45)	12.17	1	3	19(-0.1)	50	[1]	[5]	[20]	11	128	UT	0.8	OpenLong?	(2)	5	20	12	20	0.6,46	65
43	Apr/8	15	10.96	11.47	12.02(0.11)	11.92(-0.27)	11.94(0.58)	11.98	0.7	2	19(2.9)	40	[1]	[6]	[11]	-24	11	UT	0.2	OpenLong?	(0)	7	5	2	20	-0.2,31	68
44	Apr/8	14	10.96	11.47	12.01(0.44)	11.95(-0.28)	11.87(0.38)	11.93	0.7	2	16(-7.2)	45	[5]	[4]	[2]	-30	-411	UT	0.3	OpenLong	(1)	5	1	3	17	-0.4,30	68
45	Apr/8	13	10.96	11.47	11.96(0.46)	11.98(-0.4)	11.82(-0.05)	11.92	0.7	2	23(-5.5)	45	[6]	[-2]	[5]	-24	-493	RG	0.3	Wait	(5)	-1	-3	5	20	-0.1,29	68

46	Apr/8	12	10.96	11.47	11.9(0.41)	12.03(-0.51)	11.83(-0.07)	11.95	0.7	2	29(-4)	40	[5]	[-3]	[4]	-29	-375	RG	0.3	Wait	(6)	-1	5	-6	20	0.1,19	68
47	Apr/8	11	10.96	11.47	11.85(0.42)	12.09(-0.07)	11.84(-0.49)	11.9	0.7	2	33(-3.3)	30	[5]	[-5]	[-2]	-39	-489	DR	0.1	OpenShort	(5)	-6	26	-17	-20	0.1,9	68
48	Apr/8	10	10.96	11.47	11.8(0.27)	12.1(-0.23)	11.9(-1.11)	11.65	0.5	2	36(-2.1)	-15	[3]	[-14]	[-18]	-38	-659	DR	-0.5	OpenShort	(4)	-13	-5	-13	-20	-0.3,20	68
49	Apr/8	9	10.96	11.47	11.77(0.21)	12.13(-0.23)	12.03(-0.92)	11.7	0.5	2	38(-0.9)	-30	[3]	[-12]	[-26]	-11	-491	DR	-0.6	OpenShort?	(4)	-11	-24	-4	-20	-0.1,42	68
50	Apr/7	15	11.07	11.43	11.75(0.3)	12.13(-0)	12.14(-0.73)	11.93	0.5	-1	39(8.2)	-15	[4]	[-8]	[-14]	12	-321	DR	-0.4	OpenShort?	(3)	-9	-8	4	-20	0.3,54	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI