Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
YELP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
YELP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$48.81
1.52%
0.23
%
1.3
0
0.17
%
0.13
%
2.2
75
Chart
2
20231219
Hourly
Intraday
$47.65
2.83%
0.77
%
1.2
0
0.77
%
0.29
%
2.3
75
Chart
3
20231218
Hourly
Intraday
$45.33
1.32%
3.73
%
2
0
0.07
%
0.09
%
2
60
Chart
4
20231214
Hourly
Intraday
$45.2
1.51%
1.96
%
2.4
0
0.16
%
0.16
%
0.9
48
Chart
5
20231130
Hourly
Intraday
$43.72
1.16%
0.58
%
0.3
9
-0.16
%
-0.18
%
-1
54
Chart
6
20231129
Hourly
Intraday
$45
1.04%
-2.6
%
1
23
-0.13
%
-0.09
%
-1
47
Chart
7
20231120
Hourly
Intraday
$45.9
1.61%
2.39
%
1.6
72
0.22
%
0%
1.7
71
Chart
8
20231114
Hourly
Intraday
$45.11
3.17%
3.67
%
2.6
68
0.23
%
0.11
%
1.6
64
Chart
9
20231103
Hourly
Intraday
$45.8
7.67%
4.53
%
3.2
100
1.04
%
0.47
%
2.3
54
Chart
10
20231102
Hourly
Intraday
$42.22
1.24%
2.42
%
1.7
45
0.05
%
0.1
%
0.5
54
Chart
11
20231030
Hourly
Intraday
$41.76
1.86%
1.17
%
0.7
67
0.44
%
-0.07
%
-0.8
45
Chart
12
20231027
Hourly
Intraday
$40.91
2.22%
2.96
%
0.7
15
-0.29
%
-0.26
%
-1.4
44
Chart
13
20231024
Hourly
Intraday
$42.79
1.42%
2.22
%
1
47
0%
-0.05
%
0.7
57
Chart
14
20231016
Hourly
Intraday
$42.63
1.23%
3.33
%
1.3
26
0%
-0.07
%
2.1
64
Chart
15
20230929
Hourly
Intraday
$41.97
1.44%
0.17
%
1.2
86
-0.07
%
0%
-1.2
28
Chart
16
20230927
Hourly
Intraday
$42.31
1.03%
0.77
%
1
99
0.07
%
-0.05
%
-1.1
32
Chart
17
20230918
Hourly
Intraday
$42.98
1.61%
-0.65
%
0.6
96
-0.28
%
-0.16
%
-0.7
54
Chart
18
20230911
Hourly
Intraday
$44.14
1.65%
0.71
%
0.5
13
0.11
%
0.07
%
1.1
78
Chart
19
20230908
Hourly
Intraday
$45.4
2.78%
-0.8
%
2.4
99
0.14
%
0.27
%
0.9
73
Chart
20
20230901
Hourly
Intraday
$43.44
1.34%
2.43
%
1.5
82
0.14
%
0.14
%
1
50
Chart
21
20230822
Hourly
Intraday
$41.25
1.48%
3.02
%
-0.7
97
-0.49
%
-0.61
%
-0.9
42
Chart
22
20230804
Hourly
Intraday
$47.35
4.71%
4.98
%
1
100
1.01
%
1.06
%
1.2
64
Chart
23
20230731
Hourly
Intraday
$45.52
2.38%
0.38
%
1
100
0.65
%
0.89
%
1.5
81
Chart
24
20230728
Hourly
Intraday
$44.46
2.61%
4.74
%
1
100
0.41
%
0.8
%
1.7
82
Chart
25
20230727
Hourly
Intraday
$43.33
2.36%
0.42
%
0.7
100
0.27
%
0.66
%
1.2
81
Chart
26
20230717
Hourly
Intraday
$40.99
7.38%
10.2
%
1.8
100
0.85
%
0.61
%
3.4
91
Chart
27
20230707
Hourly
Intraday
$36.6
1.5%
1.22
%
0.7
99
0.22
%
0.11
%
1
48
Chart
28
20230616
Hourly
Intraday
$36.38
1.37%
-0.41
%
0.6
100
0.14
%
0.34
%
1.4
72
Chart
29
20230609
Hourly
Intraday
$36.06
1.51%
1.04
%
0.3
98
0.52
%
0.37
%
1.3
69
Chart
30
20230602
Hourly
Intraday
$33.89
1.51%
2.49
%
2
92
0.18
%
0%
1
77
Chart
31
20230524
Hourly
Intraday
$34.06
4.01%
-0.58
%
0.9
99
0.79
%
0.66
%
1.7
84
Chart
32
20230518
Hourly
Intraday
$32.43
1.38%
3.94
%
0.6
99
0.65
%
0.49
%
2.6
64
Chart
33
20230508
Hourly
Intraday
$28.82
3.45%
0.54
%
0.9
84
0.07
%
-0.11
%
-1.2
36
Chart
34
20230505
Hourly
Intraday
$27.95
2.16%
2.16
%
0.5
71
-0.28
%
-0.1
%
-1.4
32
Chart
35
20230321
Hourly
Intraday
$30.3
3.55%
1.25
%
1.3
100
0.34
%
0.07
%
0.7
51
Chart
36
20230317
Hourly
Intraday
$29.64
2.28%
-1.51
%
1
99
0.51
%
0%
-0.7
43
Chart
37
20230314
Hourly
Intraday
$29.28
2.77%
3.17
%
1.3
29
-0.14
%
-0.07
%
-0.9
34
Chart
38
20230307
Hourly
Intraday
$29.97
1.17%
0.34
%
0.9
16
-0.13
%
0.03
%
-1.1
30
Chart
39
20230210
Hourly
Intraday
$33.4
7.76%
3.21
%
3.1
33
0.5
%
0.22
%
0.7
63
Chart
40
20230209
Hourly
Intraday
$31.98
1.3%
-3.02
%
0.9
14
-0.12
%
-0.03
%
0.1
60
Chart
41
20230202
Hourly
Intraday
$32.9
4.97%
3.83
%
1.5
100
1.15
%
0.63
%
2.5
82
Chart
42
20230201
Hourly
Intraday
$31.42
1.29%
1.21
%
0.5
100
0.57
%
0.47
%
2.1
80
Chart
43
20230127
Hourly
Intraday
$31.07
2.46%
1.43
%
1.6
100
0.48
%
0.41
%
2.4
78
Chart
44
20230126
Hourly
Intraday
$30.33
1.08%
2.43
%
1
99
0.38
%
0.24
%
2.5
78
Chart
45
20230123
Hourly
Intraday
$29.67
1.54%
0.47
%
2
100
0.35
%
0.14
%
1.7
81
Chart
46
20230111
Hourly
Intraday
$28.9
1.78%
0.74
%
2.5
53
0.11
%
0.11
%
1.3
64
Chart
47
20230104
Hourly
Intraday
$28.25
2.04%
2.59
%
0.9
99
0.37
%
0.48
%
1.2
51
Chart
48
20230103
Hourly
Intraday
$28.09
3.22%
1.5
%
1
100
0.64
%
0.49
%
0.3
47
Chart
49
20221230
Hourly
Intraday
$26.74
2.45%
4.51
%
0.8
100
0.11
%
0%
-0.2
43
Chart
Avg positive intraday return: 1.3(39%) Avg negative intraday return: -1.85(61%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231208
Hourly
Intraday
$43.33
-1.56%
-1.04
%
-2.9
0
-0.2
%
-0.11
%
-1
40
Chart
2
20231116
Hourly
Intraday
$44.76
-1.34%
-0.89
%
-0.9
52
-0.04
%
0.11
%
1
71
Chart
3
20231106
Hourly
Intraday
$44.4
-1.17%
0.8
%
-0.3
73
0.51
%
0.3
%
2.2
52
Chart
4
20231025
Hourly
Intraday
$42.17
-1.84%
-2.56
%
-1.4
49
-0.07
%
-0.07
%
-0.9
53
Chart
5
20231023
Hourly
Intraday
$41.98
-1.12%
-0.5
%
-1.4
5
-0.33
%
-0.14
%
-0.6
54
Chart
6
20231018
Hourly
Intraday
$43.39
-1.55%
-2.41
%
-0.8
76
0.02
%
0.12
%
1
61
Chart
7
20230925
Hourly
Intraday
$41.49
-1.51%
1.49
%
-0.9
97
-0.31
%
-0.28
%
-1.1
27
Chart
8
20230915
Hourly
Intraday
$42.94
-1.61%
-1.81
%
-1.8
98
-0.09
%
-0.07
%
-0.3
58
Chart
9
20230912
Hourly
Intraday
$43.74
-1.08%
0.23
%
-0.7
31
-0.27
%
-0.14
%
1.2
72
Chart
10
20230906
Hourly
Intraday
$43.95
-1.98%
-1.48
%
-0.4
85
0.12
%
0.12
%
1.4
63
Chart
11
20230825
Hourly
Intraday
$41.99
-1.03%
0.07
%
-0.4
35
-0.19
%
-0.07
%
-0.5
29
Chart
12
20230821
Hourly
Intraday
$40.65
-3.25%
-0.83
%
-1.4
96
-0.56
%
-0.77
%
-1.7
31
Chart
13
20230817
Hourly
Intraday
$42.02
-1.01%
-1.85
%
-0.3
98
-0.32
%
-0.37
%
-1.5
34
Chart
14
20230705
Hourly
Intraday
$35.97
-1.43%
-0.16
%
-1.1
99
0.08
%
0.06
%
1.2
56
Chart
15
20230622
Hourly
Intraday
$35.26
-1.81%
1.04
%
-2.3
98
-0.31
%
-0.08
%
0.7
70
Chart
16
20230601
Hourly
Intraday
$33
-1.59%
-0.57
%
-1
24
-0.12
%
-0.21
%
0.7
72
Chart
17
20230522
Hourly
Intraday
$32.57
-2.05%
-0.67
%
-0.1
99
0.58
%
0.48
%
1.5
68
Chart
18
20230515
Hourly
Intraday
$29.14
-1.29%
3.84
%
-0.6
71
-0.14
%
0.21
%
1.8
61
Chart
19
20230419
Hourly
Intraday
$29.58
-1.02%
-0.97
%
-0.6
98
-0.4
%
-0.1
%
-1.8
50
Chart
20
20230414
Hourly
Intraday
$30.61
-1.61%
-0.16
%
-0.3
99
0.33
%
0.2
%
0.8
60
Chart
21
20230320
Hourly
Intraday
$29.26
-1.08%
1.23
%
-0.4
99
-0.03
%
-0.07
%
-0
46
Chart
22
20230313
Hourly
Intraday
$28.25
-2.9%
-0.74
%
-2.6
0
-0.57
%
-0.24
%
-2.1
25
Chart
23
20230310
Hourly
Intraday
$28.98
-2.05%
-2.99
%
-3.3
18
-0.27
%
-0.13
%
-2.1
22
Chart
24
20230224
Hourly
Intraday
$30.15
-1.44%
-0.92
%
-1.4
33
-0.16
%
-0.07
%
-1.5
34
Chart
25
20230221
Hourly
Intraday
$30.23
-1.74%
-1.82
%
-0.7
9
-0.35
%
-0.22
%
-1.3
45
Chart
26
20230217
Hourly
Intraday
$30.56
-2.34%
-0.61
%
-1.1
65
-0.35
%
-0.06
%
-0.6
54
Chart
27
20230216
Hourly
Intraday
$31.26
-2.18%
-2.76
%
-0.8
95
-0.28
%
-0.06
%
-0.3
51
Chart
28
20230119
Hourly
Intraday
$28.52
-1.03%
1.6
%
-1.4
33
-0.1
%
-0.03
%
1.4
79
Chart
Avg positive intraday return: 1.64(75%) Avg negative intraday return: -0.6(25%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA