Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YELP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Dec. 16, 2023



YELP Trading Signals: Intraday Price Forecast and Prediction

(Yelp Inc.)


One month low (close): $43.4600      One month high (close): $46.3400

YELP Daily Change: 0%   Daily StdDev 0%   YELP EMA_5_Trend: NAN%   10Minute StdDev: $

Latest Price :  $0(0%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Tue. Dec 19, 2023($1.1)   Mon. Dec 18, 2023($0.7)   Fri. Dec 15, 2023($0.4)   Thu. Dec 14, 2023($0.4)   Wed. Dec 13, 2023($0.2)   Tue. Dec 12, 2023($0.5)  

YELP Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0%   Daily EMA5 Trend:  NAN%  Daily EMA 20 BBV: NAN

     Sat. Dec. 16, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  44.8  INF  0.1 -36H20S NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:-0.2%00DTShort100(0)72(21)110  113  85(6)DP1OpenShort?   [INF](INF)INF7 9 3,100

Daily Trend: %
Up Forces:
Down Forces: 44.72(hourly_sma_10 -0.18%)  
Support Levels: 44.38(weak_tm_sma_20 -0.94%)  
Resistance Levels:

Weekly Trend: -0.04%   Daily Stochastic:   Hourly Stochastic:   15     Hourly Buying Strength:     VIX C/D: 0.2       Daily BBV: INF
 
215  44.75  INF  -0 -41H20S NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:-0%00DTShort100(0)51(5)112  107  79(5)DP1OpenShort?   [INF](INF)INF6 20 3.3,94
315  44.67  INF  -0.2 -46 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0.2%:0%00DTShort100(0)46(-17)99  97  74(3)DP0.7OpenShort?   [INF](INF)NAN-4 -4 3,84
415  44.57  INF  -0.5 -47 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0.4%:0%00DTShort100(0)63(-16)79  92  71(3)DP0.2OpenShort?   [INF](INF)NAN-3 4 2.3,84
515  44.53  INF  -0.6 -47 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0.5%:0%020DTShort100(0)79(-11)68  90  68(3)DP-0.2OpenShort?   [INF](INF)NAN-2 4 2,90
 
615  44.62  INF  -0.3 -47 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0.3%:0%00DTShort100(0)90(-4)83  110  65(4)DP0.7OpenShort?   [INF](INF)NAN2 7 2.7,97
715  44.54  INF  -0.5 -49 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0.5%:0%010DTShort100(0)94(-4)64  100  61(4)DP0.3OpenShort?   [INF](INF)NAN2 16 2.1,97
815  44.51  INF  -0.6 -51 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%0-20DTShort100(0)98(1)55  95  57(5)DP0.3OpenShort?   [INF](INF)NAN2 4 1.9,97
915  44.53  INF  -0.6 -52 NAN    INF(NAN)-25[-INF][NAN][INF]INF  0%:0%025DTShort100(0)97(7)57  105  52(5)UT0.8HoldLong?   [INF](INF)INF16 14 2.2,100
1015  44.48  INF  -0.7 -56 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%00DTShort100(0)90(8)45  95  47(5)DP0.8OpenShort?   [INF](INF)INF17 16 1.9,97
 
1115  44.46  INF  -0.7 -59 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%00DTShort100(0)82(3)42  88  42(3)DP0.9OpenShort?   [INF](NAN)INF15 5 2,88
1214  44.38  INF  -0.9 -63 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%0-20DTShort100(0)79(-1)19  58  39(1)DP0.3OpenShort   [INF](-INF)NAN2 -9 1.2,78
1314  44.33  INF  -1 -64 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%0-10DTShort100(0)80(-3)8  44  38(2)DT-0.1HoldShort   [INF](NAN)NAN-5 2 0.8,74
1414  44.32  INF  -1.1 -63 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%0-10DTShort100(7)83(-3)1  44  36(2)DT-0.3HoldShort   [INF](INF)NAN-1 -5 0.6,79
1514  44.35  INF  -1 -62 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%0-10DTShort93(11)86(-6)7  53  34(2)DP-0.2OpenShort   [INF](INF)NAN-6 -5 0.9,80
 
1614  44.37  INF  -0.9 -62 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%0-20DTShort82(20)92(-5)7  58  32(2)DP0.1OpenShort   [INF](INF)NAN-3 7 1,83
1714  44.33  INF  -1 -6115R NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%0-10DTShort62(22)97(-3)-10  48  30(4)DT-0.1HoldShort   [INF](INF)NAN7 5 0.4,88
1814  44.38  INF  -0.9 -61 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%0-20DTShort40(18)100(0)-2  70  26(5)DP0.7OpenShort   [INF](INF)NAN29 5 0.9,97
1914  44.41  INF  -0.8 -63 NAN    INF(NAN)-25[-INF][NAN][INF]INF  0%:0%025DTShort22(11)100(0)-2  68  21(6)UT1.3HoldLong   [INF](INF)INF34 29 1.1,90
2014  44.33  INF  -1 -6715R NAN    INF(NAN)-25[-INF][NAN][INF]INF  0%:-0%025DTShort11(4)100(0)-33  27  15(5)RB1.1OpenLong   [-INF](INF)INF29 11 0.1,74
 
2114  44.26  INF  -1.2 -70 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%00DTShort7(5)100(22)-60  -16  10(4)DT0.7HoldShort   [-INF](INF)INF24 14 -0.8,54
2214  44.24  INF  -1.3 -69 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%0-40DTShort2(2)78(34)-69  -34  6(4)DT0.7HoldShort   [-INF](-INF)INF23 5 -1,41
2314  44.21  INF  -1.3 -67 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%0-50DTShort0(-1)44(33)-78  -60  2(1)DT0.5HoldShort   [-INF](-INF)NAN16 -2 -1.2,20
2413  44.16  INF  -1.4 -66 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-70DTShort1(-2)11(11)-94  -88  1(0)DT0.2HoldShort   [-INF](-INF)NAN6 5 -1.8,7
2513  44.11  INF  -1.5 -67 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort3(-3)0(-5)-102  -102  1(-2)DT-0.4HoldShort   [-INF](-INF)NAN0 -18 -2.1,1
 
2613  44.11  INF  -1.5 -67 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort6(-2)5(-7)-107  -109  3(-1)DT-0.8HoldShort   [-INF](-INF)NAN-8 -5 -2.4,1
2713  44.15  INF  -1.5 -64 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort8(-3)12(-5)-106  -107  4(-2)DT-0.7HoldShort   [-INF](-INF)NAN-7 -5 -2.4,3
2813  44.14  INF  -1.5 -61 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort11(-3)17(4)-114  -103  6(-1)DT-1.1HoldShort   [-INF](-INF)NAN2 -18 -2.8,10
2913  44.27  INF  -1.2 -58 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort14(-3)13(7)-91  -86  7(0)DT-0.1HoldShort   [-INF](-INF)NAN8 -2 -1.9,12
3013  44.31  INF  -1.1 -59 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-70DTShort17(-2)6(5)-88  -85  7(-1)DT0.3HoldShort   [-INF](-INF)NAN8 5 -1.8,10
 
3113  44.27  INF  -1.2 -59 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort19(-1)1(-3)-105  -109  8(-2)DT-0.2HoldShort   [-INF](-INF)NAN-3 5 -2.5,4
3213  44.25  INF  -1.3 -59 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort20(-2)4(-10)-115  -110  10(-2)DT-0.8HoldShort   [-INF](-INF)NAN-4 -7 -3,3
3313  44.32  INF  -1.1 -57 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort22(0)14(-13)-111  -110  12(-2)DT-0.1HoldShort   [-INF](-INF)NAN-10 -16 -2.9,3
3413  44.32  INF  -1.1 -48 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort22(0)27(-9)-96  -100  14(-2)DT-0.2HoldShort   [-INF](-INF)NAN-6 -5 -2.4,10
3513  44.31  INF  -1.1 -38 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-30DTShort22(1)36(-11)-99  -98  16(-1)DT-0.5HoldShort   [-INF](-INF)NAN-9 -5 -2.6,15
 
3612  44.36  INF  -1.1 -29 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-30DTShort21(2)47(-15)-81  -79  17(-1)DT-0.3HoldShort   [-INF](-INF)NAN-7 -14 -1.9,19
3712  44.36  INF  -1.1 -27 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-30DTShort19(2)62(-20)-82  -82  18(-2)DT-0.5HoldShort   [INF](-INF)NAN-15 -13 -2,18
3812  44.36  INF  -1.1 -24 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-40DTShort17(2)82(-13)-80  -71  20(1)DT-0.6HoldShort   [INF](-INF)-INF-12 -11 -2,29
3912  44.4  INF  -0.9 -20 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-40DTShort15(3)95(-5)-79  -58  19(1)DT-0.6HoldShort   [INF](INF)NAN-6 -5 -1.9,40
4012  44.49  INF  -0.7 -18 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-40DTShort12(3)100(0)-67  -38  18(3)DT0HoldShort   [-INF](INF)NAN5 2 -1.4,47
 
4112  44.52  INF  -0.6 -18 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-40DTShort9(2)100(0)-65  -36  15(3)DT0.2HoldShort   [-INF](INF)INF7 2 -1.2,44
4212  44.51  INF  -0.7 -20 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-50DTShort7(2)100(0)-68  -41  12(2)DT0.1HoldShort   [-INF](INF)NAN7 20 -1.2,39
4312  44.48  INF  -0.7 -20 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-50DTShort5(2)100(18)-75  -52  10(3)DT0.1HoldShort   [-INF](INF)NAN8 20 -1.4,33
4412  44.47  INF  -0.8 -20 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-40DTShort3(2)82(29)-78  -56  7(3)DT0.1HoldShort   [-INF](INF)NAN14 7 -1.4,29
4512  44.5  INF  -0.7 -21 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort1(1)53(32)-81  -63  4(2)DT0.4HoldShort   [-INF](-INF)INF14 5 -1.4,22
 
4612  44.48  INF  -0.7 -17 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort0(0)21(15)-88  -77  2(0)DT0.4HoldShort   [-INF](-INF)INF12 5 -1.6,13
4712  44.37  INF  -1 -14 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort0(0)6(4)-101  -98  2(-2)DT-0HoldShort   [-INF](-INF)NAN5 -9 -2.1,5
4811  44.36  INF  -1.1 -7 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0%:0%-80-60DTShort0(0)2(2)-104  -106  4(-3)DT-0.3HoldShort   [-INF](-INF)NAN2 -25 -2.3,2
4911  44.31  INF  -1.2 -4 NAN    INF(NAN)-25[-INF][-INF][-INF]-INF  0%:0%-80-95SDTShort0(0)0(0)-111  -113  7(-4)SDT-0.7HoldShort   [-INF](-INF)-INF-2 -14 -2.7,0
5011  44.38  INF  -1 4 NAN    INF(NAN)-25[-INF][-INF][-INF]-INF  0%:0%-80-95SDTShort0(0)0(0)-109  -113  11(-4)SDT-0.8HoldShort   [-INF](-INF)-INF-3 -16 -2.8,0
 
5111  44.46  INF  -0.8 11 NAN    INF(NAN)-25[-INF][-INF][-INF]-INF  0.7%:0%-80-80SDTShort0(0)0(0)-105  -113  15(-4)SDT-0.9HoldShort   [-INF](-INF)-INF-3 -16 -2.8,0
5211  44.65  INF  -0.3 17 NAN    INF(NAN)-25[-INF][-INF][-INF]-INF  0.3%:0%-80-90SDTShort0(0)0(0)-89  -108  19(-3)SDT-0.3HoldShort   [-INF](-INF)-INF0 2 -2.3,0
5311  44.71  INF  -0.1 19 NAN    INF(NAN)-25[-INF][-INF][-INF]-INF  0.1%:0%-80-90SDTShort0(0)0(0)-81  -103  22(-3)SDT-0.1HoldShort   [-INF](-INF)-INF2 -20 -2.1,0
5411  44.72  INF  -0.1 20 NAN    INF(NAN)-25[-INF][-INF][-INF]-INF  0.1%:0%-80-90SDTShort0(0)0(0)-80  -105  25(-4)SDT-0.2HoldShort   [-INF](-INF)-INF2 -18 -2.2,0
5511  44.73  INF  -0.1 20 NAN    INF(NAN)-25[-INF][-INF][-INF]-INF  0.1%:0%-80-90SDTShort0(0)0(-2)-79  -108  29(-4)SDT-0.4HoldShort   [-INF](-INF)-INF-1 -18 -2.3,0
 
5611  44.75  INF  -0 23 NAN    INF(NAN)-25[-INF][-INF][-INF]-INF  0%:0%-80-95SDTShort0(-9)2(-12)-77  -110  33(-6)DT-0.7HoldShort   [-INF](-INF)-INF-10 -9 -2.4,0
5711  44.76  INF  0 28 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-40DTShort9(-12)14(-16)-81  -111  39(-6)DT-1.3HoldShort   [-INF](-INF)-INF-19 -22 -2.8,2
5811  44.83  INF  0.2 40 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-40DTShort21(-17)30(-13)-73  -104  45(-5)DT-1.4HoldShort   [-INF](-INF)-INF-25 -20 -2.7,9
5911  44.98  INF  0.6 55 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-30DTShort38(-14)43(6)-58  -80  50(-2)DT-0.7HoldShort   [-INF](NAN)NAN-3 7 -2.3,28
6010  45.05  INF  0.7 63 NAN    INF(NAN)-25[-INF][-INF][NAN]NAN  0.3%:0%-80-50DTShort52(-15)37(16)-41  -55  52(0)DT-0.1HoldShort   [-INF](-INF)NAN17 -7 -1.7,38
 
6110  45.19  INF  1.1 62H10S NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0%:0%-80-30DTShort67(-10)21(15)-11  -28  52(-1)DT1.2HoldShort   [-INF](-INF)INF25 5 -0.5,35
6210  45.1  INF  0.8 57 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0.2%:0%-80-30DTShort77(-8)6(6)-35  -72  53(-3)DT0.5HoldShort   [-INF](-INF)NAN6 -4 -1.5,16
6310  45.01  INF  0.6 56 NAN    INF(NAN)-25[-INF][NAN][NAN]NAN  0.3%:0%-80-20DTShort85(-4)0(-5)-54  -106  56(-4)DT-0.5HoldShort   [-INF](-INF)NAN-17 -7 -2.4,4
6410  44.96  INF  0.5 60 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.4%:0%-300N/AShort89(-2)5(-11)-60  -104  60(-2)N/A-1.3N/A   [-INF](-INF)NAN-17 -31 -2.8,9
6510  45.05  INF  0.7 64 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0.2%:0%-300N/AShort91(1)16(-16)-43  -90  62(-3)N/A-1.1N/A   [-INF](-INF)NAN-26 -15 -2.2,15
 
6610  45.15  INF  1 68H10S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-10N/AShort90(1)32(-15)-18  -55  65(-2)N/A-0.7N/A   [NAN](-INF)NAN-25 -11 -1.3,28
6710  45.13  INF  1 71H10S NAN    INF(NAN)-25[NAN][NAN][-INF]-INF  0%:0%-30-40DTShort89(1)47(-11)-23  -52  67(-3)DT-1.2HoldShort   [-INF](-INF)-INF-28 -24 -1.6,38
6810  45.2  INF  1.2 74 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort88(1)58(-5)3  -13  70(0)N/A-1N/A   [-INF](INF)-INF-20 9 -0.7,55
6910  45.27  INF  1.4 7815S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort87(1)63(2)23  20  70(1)N/A-0.3N/A   [NAN](INF)-INF-8 0 0.1,67
7010  45.29  INF  1.4 7915S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-10N/AShort86(0)61(9)29  33  69(1)N/A0N/A   [-INF](INF)NAN5 2 0.4,73
 
7110  45.33  INF  1.6 79 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort86(-2)52(15)43  46  68(2)N/A0.6N/A   [-INF](INF)NAN15 11 1,71
7210  45.35  INF  1.6 77 NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort88(-3)37(18)49  45  66(2)N/A1.2N/A   [-INF](INF)NAN19 11 1.3,62
739  45.27  INF  1.5 7415S NAN    INF(NAN)-25[NAN][NAN][NAN]NAN  0%:0%-30-20N/AShort91(-3)19(13)32  19  64(0)N/A0.9N/A?   [-INF](-INF)NAN17 5 0.7,51
749  45.24  INF  1.4 7115S NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%010UTLong94(-3)6(6)29  0  64(-1)UT0.4HoldLong?   [-INF](-INF)NAN8 5 0.6,35
759  45.24  INF  1.4 68 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%010UTLong97(-2)0(-2)33  -13  65(-4)UT0.4HoldLong?   [-INF](-INF)NAN-21 -2 0.7,20
 
769  45.12  INF  1.1 6715S NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0.1%:0%030UTLong99(-1)2(0)12  -32  69(-3)UT-0.8HoldLong?   [-INF](-INF)NAN-22 -18 -0.3,26
779  45.08  INF  1.1 6615S NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%020UTLong100(0)2(0)12  -23  72(-1)UT-1.3HoldLong?   [-INF](-INF)NAN-26 -26 -0.4,37
7815  45.34  INF  1.6 67 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%8040N/ALong100(0)2(-2)63  49  73(-1)N/A0.2N/A?   [INF](-INF)NAN-12 2 1.6,59
7915  45.24  INF  1.4 68 NAN    INF(NAN)-25[INF][NAN][NAN]NAN  0%:0%8040N/ALong100(0)4(-26)52  35  74(-1)N/A-0.5N/A?   [INF](-INF)-INF-20 -13 1.1,57
8015  45.26  INF  1.5 72 NAN    INF(NAN)-25[INF][INF][NAN]NAN  0%:0%8060N/ALong100(0)30(-34)55  55  75(2)N/A-0.6N/A?   [INF](INF)-INF-16 -5 1.2,75
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA