|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $43.4600 One month high (close): $46.3400
YELP Daily Change: 0.29% Daily StdDev 1.64% YELP EMA_5_Trend: -0.29% 10Minute StdDev: $0.4061
Latest Price : $44.44(0.29%) | Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.6) Wed. Nov 29, 2023($0.7) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 44.7 | 44.84 | 43.93(0.09) | 44.27(0.09) | 44.48(0.23) | 44.53 | -0.2 | | 0 | 50(2.8) | 25 | [6] | [17] | [2] | 86 | 107 | UT | 0.1 | OpenLong? | | (7) | 14 | 2 | -5 | 20 | 1.5,98 | 58 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.27(weak_hourly_sma_10 -0.58%) 43.93(weak_hourly_sma_20 -1.35%)
Resistance Levels: 44.7(daily_ema_20 0.38%) 44.84(daily_ema_10 0.7%)
|
| | | 2 | Dec/4 | 14 | 44.7 | 44.84 | 43.89(0.14) | 44.23(0.16) | 44.38(0.23) | 44.51 | -0.2 | | 0 | 48(0.3) | 40 | [9] | [20] | [-1] | 89 | 56 | CR | 0.3 | OpenShort | | (5) | 14 | -7 | 0 | 16 | 1.6,99 | 58 | | 3 | Dec/4 | 13 | 44.7 | 44.84 | 43.83(0.14) | 44.16(0.2) | 44.28(0.2) | 44.56 | -0.2 | | 0 | 47(3.4) | 50 | [9] | [20] | [5] | 98 | 78 | UT | 0.7 | OpenLong | | (10) | 12 | 4 | 10 | 20 | 1.9,100 | 58 | | 4 | Dec/4 | 12 | 44.7 | 44.84 | 43.77(0.11) | 44.07(0.3) | 44.19(0.23) | 44.53 | -0.2 | | 0 | 44(5.5) | 50 | [7] | [24] | [14] | 100 | 117 | UT | 1 | HoldLong | | (8) | 14 | 32 | 9 | 16 | 2.2,95 | 58 | | 5 | Dec/4 | 11 | 44.7 | 44.84 | 43.72(0.07) | 43.94(0.14) | 44.09(0.09) | 44.29 | -0.5 | | 0 | 38(3.3) | 30 | [4] | [10] | [15] | 89 | 81 | UT | 0.7 | OpenLong | | (5) | 6 | 40 | 4 | 16 | 1.9,91 | 58 | | | | |
| 6 | Dec/4 | 10 | 44.7 | 44.84 | 43.72(0) | 43.88(0.11) | 44.05(-0.05) | 44 | -0.9 | | 0 | 35(1) | -20 | [0] | [-1] | [-1] | 68 | 57 | DR | -0.2 | OpenShort | | (1) | -3 | -1 | 1 | -5 | 1.1,90 | 58 | | 7 | Dec/4 | 9 | 44.7 | 44.84 | 43.69(-0.05) | 43.83(0.14) | 44.07(0.05) | 44.01 | -0.9 | | 0 | 34(-4.6) | -30 | [-3] | [6] | [-3] | 73 | 133 | RG | -0.2 | Wait? | | (1) | 3 | -12 | 3 | 2 | 1.2,93 | 58 | | 8 | Dec/1 | 15 | 44.72 | 44.93 | 43.71(-0.09) | 43.77(0.14) | 44.05(0.23) | 44.1 | -0.8 | | 3 | 39(-13.5) | -5 | [-6] | [17] | [4] | 78 | 240 | UR | 0.2 | SmallShort? | | (-3) | 14 | 4 | 11 | 14 | 1.3,95 | 54 | | 9 | Dec/1 | 14 | 44.72 | 44.93 | 43.75(-0.07) | 43.71(0.14) | 43.95(0.34) | 44.07 | -0.8 | | 3 | 52(-3.8) | 10 | [-4] | [23] | [7] | 66 | 225 | UR | 0.3 | SmallShort | | (-7) | 21 | 0 | 23 | 20 | 0.8,96 | 54 | | 10 | Dec/1 | 13 | 44.72 | 44.93 | 43.78(-0.02) | 43.65(0.11) | 43.8(0.21) | 44.07 | -0.8 | | 3 | 56(-2.5) | 20 | [-1] | [16] | [6] | 65 | 143 | UR | 0.6 | SmallShort | | (-3) | 13 | -7 | 32 | 20 | 0.7,97 | 54 | | | | |
| 11 | Dec/1 | 12 | 44.72 | 44.93 | 43.79(-0.05) | 43.6(0.09) | 43.71(0.28) | 44.12 | -0.8 | | 3 | 59(-1.7) | 40 | [-3] | [19] | [22] | 44 | 200 | UR | 0.9 | SmallShort | | (-3) | 17 | 34 | 36 | 20 | 0.7,76 | 54 | | 12 | Dec/1 | 11 | 44.72 | 44.93 | 43.81(-0.07) | 43.56(0.14) | 43.59(0.21) | 43.87 | -1.1 | | 3 | 60(-3.9) | 30 | [-4] | [16] | [15] | -3 | 134 | UR | 0.6 | SmallShort | | (-4) | 13 | 34 | 15 | 16 | 0.1,45 | 54 | | 13 | Dec/1 | 10 | 44.72 | 44.93 | 43.84(-0.16) | 43.5(0.07) | 43.5(0.07) | 43.62 | -1.4 | | 3 | 64(-5.1) | 10 | [-10] | [4] | [17] | -32 | 129 | UR | 0.2 | SmallShort | | (-7) | 4 | 43 | 8 | 18 | -0.4,28 | 54 | | 14 | Dec/1 | 9 | 44.72 | 44.93 | 43.91(-0.18) | 43.47(-0.05) | 43.47(-0.07) | 43.31 | -1.8 | | 3 | 69(-3.9) | -50 | [-11] | [-9] | [-16] | -63 | 24 | DT | -0.3 | OpenShort? | | (-11) | -4 | -43 | 1 | -18 | -1.1,15 | 54 | | 15 | Nov/30 | 15 | 44.65 | 44.97 | 43.99(-0.14) | 43.49(-0.05) | 43.5(0.02) | 43.62 | -1.1 | | 4 | 73(6.1) | -5 | [-8] | [-3] | [6] | -49 | 65 | RG | 0.2 | Wait? | | (-10) | 1 | 8 | 6 | 20 | -0.6,16 | 54 | | | | |
| 16 | Nov/30 | 14 | 44.65 | 44.97 | 44.05(-0.2) | 43.51(-0.07) | 43.49(-0.07) | 43.56 | -1.2 | | 4 | 67(-5) | -5 | [-12] | [-10] | [8] | -57 | 74 | RG | 0.1 | Wait | | (-10) | -4 | 21 | 1 | 16 | -0.8,13 | 54 | | 17 | Nov/30 | 13 | 44.65 | 44.97 | 44.14(-0.23) | 43.54(-0.23) | 43.52(0.07) | 43.41 | -1.4 | | 4 | 72(-3.9) | -15 | [-14] | [-7] | [1] | -66 | 80 | DP | -0.2 | OpenShort | | (-14) | 4 | -5 | -0 | 20 | -1.1,12 | 54 | | 18 | Nov/30 | 12 | 44.65 | 44.97 | 44.24(-0.25) | 43.64(-0.37) | 43.49(0.02) | 43.45 | -1.3 | | 4 | 76(-3.7) | -20 | [-15] | [-15] | [2] | -66 | 77 | DP | -0.1 | OpenShort | | (-14) | 1 | -5 | 1 | 20 | -1.2,14 | 54 | | 19 | Nov/30 | 11 | 44.65 | 44.97 | 44.35(-0.22) | 43.8(-0.23) | 43.48(-0.02) | 43.49 | -1.3 | | 4 | 80(-1.8) | -25 | [-13] | [-13] | [-1] | -60 | 27 | DT | 0 | OpenShort | | (-15) | -1 | -10 | 13 | 0 | -1.2,20 | 54 | | 20 | Nov/30 | 10 | 44.65 | 44.97 | 44.45(-0.2) | 43.9(-0.2) | 43.49(-0.09) | 43.56 | -1.2 | | 4 | 81(0.5) | -35 | [-12] | [-15] | [-6] | -65 | -21 | DT | 0.1 | OpenShort | | (-15) | -5 | -22 | 12 | -7 | -1.2,15 | 54 | | | | |
| 21 | Nov/30 | 9 | 44.65 | 44.97 | 44.54(-0.18) | 43.99(-0.16) | 43.53(-0.05) | 43.72 | -1 | | 4 | 81(0.7) | 15 | [-11] | [-12] | [22] | -69 | -11 | RG | 0.3 | Wait? | | (-12) | -3 | 65 | 12 | -16 | -1.1,9 | 54 | | 22 | Nov/29 | 15 | 44.58 | 45.12 | 44.62(-0.22) | 44.06(-0.29) | 43.55(-0.55) | 43.25 | -1.2 | | 4 | 80(18.9) | -50 | [-13] | [-47] | [-10] | -98 | -226 | DT | -0.4 | OpenShort? | | (-13) | -33 | -17 | 2 | -20 | -1.9,0 | 47 | | 23 | Nov/29 | 14 | 44.58 | 45.12 | 44.72(-0.25) | 44.19(-0.34) | 43.79(-0.73) | 43.37 | -1.1 | | 4 | 61(5.8) | -50 | [-15] | [-59] | [-12] | -100 | -231 | DT | -0.6 | HoldShort | | (-15) | -44 | -20 | -2 | -20 | -2,0 | 47 | | 24 | Nov/29 | 13 | 44.58 | 45.12 | 44.83(-0.2) | 44.34(-0.34) | 44.11(-0.47) | 43.52 | -1 | | 4 | 56(6.7) | -50 | [-12] | [-43] | [-17] | -105 | -207 | DT | -1 | HoldShort | | (-12) | -28 | -32 | -11 | -20 | -2.2,0 | 47 | | 25 | Nov/29 | 12 | 44.58 | 45.12 | 44.92(-0.18) | 44.49(-0.25) | 44.32(-0.31) | 43.75 | -0.8 | | 4 | 49(5.6) | -50 | [-11] | [-30] | [-14] | -105 | -156 | DT | -1.1 | HoldShort | | (-12) | -19 | -19 | -23 | -20 | -2.2,0 | 47 | | | | |
| 26 | Nov/29 | 11 | 44.58 | 45.12 | 45(-0.2) | 44.6(-0.31) | 44.46(-0.22) | 43.89 | -0.6 | | 4 | 43(5.4) | -50 | [-12] | [-27] | [-28] | -93 | -105 | DT | -1.2 | OpenShort | | (-11) | -13 | -70 | -4 | -20 | -2.4,17 | 47 | | 27 | Nov/29 | 10 | 44.58 | 45.12 | 45.09(-0.16) | 44.74(-0.22) | 44.56(-0.09) | 44.41 | -0.2 | | 4 | 38(-0.1) | -50 | [-10] | [-16] | [-26] | -71 | -11 | DT | -0.4 | OpenShort | | (-8) | -5 | -78 | 8 | -9 | -1.7,22 | 47 | | 28 | Nov/29 | 9 | 44.58 | 45.12 | 45.16(-0.09) | 44.84(-0.13) | 44.6(0.07) | 45 | 0.4 | | 4 | 38(-2.4) | 40 | [-5] | [-3] | [29] | -37 | 68 | RG | 1 | SmallShort? | | (-7) | 4 | 62 | 24 | 20 | -0.4,23 | 47 | | 29 | Nov/28 | 15 | 44.53 | 45.32 | 45.2(-0.15) | 44.9(-0.22) | 44.57(-0.18) | 44.54 | 0 | | 11 | 40(3.5) | 20 | [-9] | [-18] | [4] | -82 | -45 | RG | -0.1 | Wait? | | (-9) | -11 | 12 | 7 | -9 | -1.5,6 | 54 | | 30 | Nov/28 | 14 | 44.53 | 45.32 | 45.27(-0.13) | 45(-0.2) | 44.65(-0.2) | 44.45 | -0.1 | | 11 | 37(2.6) | 15 | [-8] | [-19] | [-0] | -96 | -98 | BT | -0.5 | OpenLong | | (-9) | -12 | 8 | 0 | -20 | -1.9,2 | 54 | | | | |
| 31 | Nov/28 | 13 | 44.53 | 45.32 | 45.33(-0.15) | 45.09(-0.22) | 44.74(-0.4) | 44.39 | -0.1 | | 11 | 34(5.1) | -20 | [-9] | [-32] | [-17] | -110 | -158 | DT | -0.9 | HoldShort | | (-9) | -25 | -29 | -8 | -20 | -2.4,0 | 54 | | 32 | Nov/28 | 12 | 44.53 | 45.32 | 45.4(-0.07) | 45.19(-0.13) | 44.92(-0.38) | 44.61 | 0.1 | | 11 | 29(4.2) | 5 | [-4] | [-27] | [-15] | -104 | -195 | RG | -0.9 | SmallLong | | (-8) | -23 | -31 | -1 | -20 | -2.3,4 | 54 | | 33 | Nov/28 | 11 | 44.53 | 45.32 | 45.43(-0.15) | 45.25(-0.13) | 45.09(-0.33) | 44.84 | 0.3 | | 11 | 25(-1.1) | -30 | [-9] | [-25] | [-13] | -96 | -60 | DT | -0.9 | HoldShort | | (-2) | -20 | -22 | -15 | -20 | -2,4 | 54 | | 34 | Nov/28 | 10 | 44.53 | 45.32 | 45.5(-0.11) | 45.31(-0.09) | 45.24(-0.24) | 45 | 0.4 | | 11 | 26(1) | 10 | [-7] | [-18] | [-1] | -86 | -60 | RG | -0.8 | SmallLong | | (-8) | -15 | 15 | -18 | -20 | -1.6,4 | 54 | | 35 | Nov/28 | 9 | 44.53 | 45.32 | 45.55(-0.09) | 45.35(-0.11) | 45.35(-0.22) | 44.89 | 0.3 | | 11 | 25(2.6) | -5 | [-6] | [-17] | [-26] | -100 | -105 | RG | -1.6 | SmallLong? | | (-8) | -14 | -53 | -26 | -20 | -2.3,8 | 54 | | | | |
| 36 | Nov/27 | 15 | 44.39 | 45.24 | 45.59(-0.02) | 45.4(-0.07) | 45.35(0) | 45.29 | 0.7 | | 13 | 22(3.3) | 45 | [-1] | [-1] | [-6] | -52 | -50 | RG | -0.6 | Wait? | | (-4) | 0 | -19 | -5 | 7 | -1.1,26 | 50 | | 37 | Nov/27 | 14 | 44.39 | 45.24 | 45.6(-0.02) | 45.43(-0.11) | 45.45(0.07) | 45.43 | 0.8 | | 13 | 19(0.3) | 40 | [-1] | [3] | [-4] | -32 | -2 | RG | -0.1 | Wait | | (0) | 4 | -21 | 12 | 15 | -0.7,36 | 50 | | 38 | Nov/27 | 13 | 44.39 | 45.24 | 45.61(-0.02) | 45.48(-0.04) | 45.42(0.09) | 45.59 | 0.9 | | 13 | 19(-0.1) | 50 | [-1] | [6] | [7] | -22 | 43 | UR | 0.7 | SmallShort | | (-1) | 6 | 5 | 18 | 20 | -0.1,31 | 50 | | 39 | Nov/27 | 12 | 44.39 | 45.24 | 45.62(-0.02) | 45.5(-0.07) | 45.38(0.09) | 45.55 | 0.9 | | 13 | 19(-0.1) | 50 | [-1] | [5] | [12] | -37 | 23 | UR | 0.7 | SmallShort | | (0) | 6 | 24 | 14 | 18 | -0.3,21 | 50 | | 40 | Nov/27 | 11 | 44.39 | 45.24 | 45.63(-0.07) | 45.53(-0.09) | 45.34(-0.04) | 45.37 | 0.7 | | 13 | 19(-0.6) | 40 | [-4] | [-4] | [2] | -68 | 2 | RG | 0.1 | Wait | | (-2) | -3 | 9 | -1 | -9 | -1,7 | 50 | | | | |
| 41 | Nov/27 | 10 | 44.39 | 45.24 | 45.66(-0.11) | 45.57(-0.09) | 45.36(-0.13) | 45.3 | 0.7 | | 13 | 20(-0.9) | 15 | [-7] | [-11] | [-2] | -77 | -2 | RG | -0.2 | Wait | | (-5) | -8 | 1 | -3 | -20 | -1.4,8 | 50 | | 42 | Nov/27 | 9 | 44.39 | 45.24 | 45.71(-0.09) | 45.61(0.02) | 45.42(-0.24) | 45.29 | 0.7 | | 13 | 21(-0.2) | 5 | [-6] | [-14] | [-11] | -79 | -60 | RG | -0.5 | Wait? | | (-7) | -15 | -16 | -12 | -20 | -1.5,9 | 50 | | 43 | Nov/24 | 12 | 44.2 | 45.14 | 45.75(-0.09) | 45.6(-0.18) | 45.53(-0.2) | 45.41 | 0.8 | | 16 | 21(1.8) | 25 | [-6] | [-16] | [2] | -65 | -30 | RG | -0.4 | Wait | | (-5) | -12 | 11 | -15 | 9 | -1.2,15 | 54 | | 44 | Nov/24 | 11 | 44.2 | 45.14 | 45.79(-0.11) | 45.68(-0.15) | 45.62(-0.24) | 45.33 | 0.8 | | 16 | 19(0.5) | -10 | [-7] | [-18] | [-12] | -68 | -48 | DT | -1 | OpenShort | | (-7) | -15 | -19 | -24 | -20 | -1.6,22 | 54 | | 45 | Nov/24 | 10 | 44.2 | 45.14 | 45.84(-0.09) | 45.75(-0.07) | 45.73(-0.11) | 45.47 | 0.8 | | 16 | 18(0) | 10 | [-6] | [-8] | [-10] | -43 | -15 | RG | -0.9 | SmallLong | | (-5) | -7 | -17 | -17 | -20 | -1.3,40 | 54 | | | | |
| 46 | Nov/24 | 9 | 44.2 | 45.14 | 45.88(-0.04) | 45.78(0.02) | 45.78(-0.04) | 45.6 | 0.9 | | 16 | 18(0.4) | 25 | [-3] | [0] | [-14] | -21 | -28 | RG | -0.7 | Wait? | | (-4) | -3 | -30 | -7 | -20 | -1,54 | 54 | | 47 | Nov/22 | 15 | 43.95 | 44.98 | 45.9(-0.02) | 45.77(0.04) | 45.8(0.26) | 45.83 | 1.1 | | 15 | 18(2.6) | 50 | [-1] | [19] | [0] | 5 | 67 | RG | 0.1 | Wait? | | (-2) | 16 | -5 | 10 | 4 | -0.3,62 | 67 | | 48 | Nov/22 | 14 | 43.95 | 44.98 | 45.91(0.09) | 45.75(0.02) | 45.68(-0.15) | 45.87 | 1.1 | | 15 | 15(-2.7) | 50 | [6] | [-5] | [1] | 7 | -142 | RG | 0.7 | Wait | | (0) | -9 | 2 | 2 | 4 | -0.1,59 | 67 | | 49 | Nov/22 | 13 | 43.95 | 44.98 | 45.87(0.09) | 45.74(0.04) | 45.75(-0.02) | 45.85 | 1.1 | | 15 | 18(-2.5) | 50 | [6] | [4] | [5] | -1 | -99 | UT | 0.3 | OpenLong | | (5) | -1 | 12 | -0 | 15 | -0.1,52 | 67 | | 50 | Nov/22 | 12 | 43.95 | 44.98 | 45.83(0.07) | 45.72(-0.07) | 45.76(-0.07) | 45.76 | 1 | | 15 | 21(-2.1) | 50 | [4] | [-3] | [4] | -24 | -110 | RG | 0 | Wait | | (5) | -4 | 12 | -8 | 18 | -0.2,31 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|