|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $39.8700 One month high (close): $46.3400
YELP Daily Change: -0.94% Daily StdDev 1.62% YELP EMA_5_Trend: 0.29% 10Minute StdDev: $0.2681
Latest Price : $45.31(-0.94%) | Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 44.2 | 45.14 | 45.75(-0.09) | 45.6(-0.18) | 45.53(-0.2) | 45.41 | 0.8 | | 16 | 18(-0.6) | 25 | [-6] | [-16] | [2] | -65 | -28 | RG | -0.4 | Wait | | (-5) | -12 | 11 | -15 | 9 | -1.2,15 | 54 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.14(daily_ema_10 -0.59%) 44.2(daily_ema_20 -2.66%)
Resistance Levels: 45.6(weak_hourly_sma_10 0.42%) 45.75(weak_hourly_sma_20 0.75%)
|
| | | 2 | Nov/24 | 11 | 44.2 | 45.14 | 45.79(-0.11) | 45.68(-0.15) | 45.62(-0.24) | 45.33 | 0.8 | | 16 | 19(0.5) | -10 | [-7] | [-18] | [-12] | -68 | -48 | DT | -1 | OpenShort | | (-7) | -15 | -18 | -24 | -20 | -1.6,22 | 54 | | 3 | Nov/24 | 10 | 44.2 | 45.14 | 45.84(-0.09) | 45.75(-0.07) | 45.73(-0.11) | 45.47 | 0.8 | | 16 | 18(0) | 10 | [-6] | [-8] | [-10] | -43 | -14 | RG | -0.9 | SmallLong | | (-5) | -7 | -17 | -17 | -20 | -1.3,40 | 54 | | 4 | Nov/24 | 9 | 44.2 | 45.14 | 45.88(-0.04) | 45.78(0.02) | 45.78(-0.04) | 45.6 | 0.9 | | 16 | 18(0.4) | 25 | [-3] | [0] | [-14] | -21 | -28 | RG | -0.7 | Wait? | | (-4) | -3 | -30 | -7 | -20 | -1,54 | 54 | | 5 | Nov/22 | 15 | 43.95 | 44.98 | 45.9(-0.02) | 45.77(0.04) | 45.8(0.26) | 45.83 | 1.1 | | 15 | 18(2.6) | 50 | [-1] | [19] | [0] | 5 | 67 | RG | 0.1 | Wait? | | (-2) | 16 | -5 | 10 | 4 | -0.3,62 | 67 | | | | |
| 6 | Nov/22 | 14 | 43.95 | 44.98 | 45.91(0.09) | 45.75(0.02) | 45.68(-0.15) | 45.87 | 1.1 | | 15 | 15(-2.7) | 50 | [6] | [-5] | [2] | 7 | -143 | RG | 0.7 | Wait | | (0) | -9 | 2 | 7 | 4 | -0.1,59 | 67 | | 7 | Nov/22 | 13 | 43.95 | 44.98 | 45.87(0.09) | 45.74(0.04) | 45.75(-0.02) | 45.85 | 1.1 | | 15 | 18(-2.5) | 50 | [6] | [4] | [7] | -1 | -99 | UT | 0.3 | OpenLong | | (5) | -1 | 12 | 8 | 15 | -0.1,52 | 67 | | 8 | Nov/22 | 12 | 43.95 | 44.98 | 45.83(0.07) | 45.72(-0.07) | 45.76(-0.07) | 45.76 | 1 | | 15 | 21(-2.1) | 50 | [4] | [-3] | [1] | -24 | -111 | RG | 0 | Wait | | (5) | -4 | 12 | -26 | 18 | -0.2,31 | 67 | | 9 | Nov/22 | 11 | 43.95 | 44.98 | 45.8(0.09) | 45.75(-0.11) | 45.79(0.09) | 45.67 | 1 | | 15 | 23(-2) | 50 | [6] | [6] | [17] | -13 | -101 | UT | -0.3 | OpenLong | | (4) | 6 | 54 | -10 | 11 | -0.3,45 | 67 | | 10 | Nov/22 | 10 | 43.95 | 44.98 | 45.8(0) | 45.8(-0.24) | 45.75(-0.22) | 45.26 | 0.7 | | 15 | 25(-1.1) | 15 | [0] | [-19] | [-46] | -25 | -167 | DR | -1.1 | OpenShort | | (1) | -14 | -120 | -13 | -20 | -1.2,55 | 67 | | | | |
| 11 | Nov/22 | 9 | 43.95 | 44.98 | 45.76(0.15) | 45.8(0) | 45.85(0.26) | 46.19 | 1.3 | | 15 | 26(-0.9) | 50 | [9] | [21] | [18] | 53 | 1 | UT | 0.8 | OpenLong? | | (8) | 16 | 32 | 20 | 20 | 1,78 | 67 | | 12 | Nov/21 | 15 | 43.75 | 44.84 | 45.69(0.13) | 45.91(-0.07) | 45.73(0.11) | 45.94 | 1.3 | | 15 | 27(-3.5) | 50 | [8] | [9] | [5] | 18 | -56 | UT | 0.4 | OpenLong? | | (7) | 7 | 8 | 3 | 18 | 0.5,55 | 72 | | 13 | Nov/21 | 14 | 43.75 | 44.84 | 45.63(0.13) | 45.94(-0.07) | 45.68(-0.09) | 45.88 | 1.3 | | 15 | 30(-1.4) | 50 | [8] | [-3] | [17] | 14 | -104 | RG | 0.4 | Wait | | (9) | -5 | 51 | -4 | 4 | 0.5,51 | 72 | | 14 | Nov/21 | 13 | 43.75 | 44.84 | 45.57(0.07) | 45.97(-0.13) | 45.72(-0.31) | 45.49 | 1 | | 15 | 32(-1.4) | 35 | [4] | [-19] | [-12] | -7 | -170 | DR | -0.4 | OpenShort | | (4) | -19 | -18 | -17 | -20 | -0.1,46 | 72 | | 15 | Nov/21 | 12 | 43.75 | 44.84 | 45.54(0.09) | 46.03(-0.07) | 45.86(-0.26) | 45.63 | 1.1 | | 15 | 33(-0.9) | 50 | [5] | [-14] | [-10] | 9 | -136 | DR | -0.4 | OpenShort | | (5) | -16 | -7 | -20 | -20 | 0.2,54 | 72 | | | | |
| 16 | Nov/21 | 11 | 43.75 | 44.84 | 45.5(0.07) | 46.06(0.13) | 45.98(-0.24) | 45.68 | 1.1 | | 15 | 34(-0.7) | 45 | [4] | [-7] | [-12] | 25 | -91 | DR | -0.5 | OpenShort | | (5) | -15 | -8 | -19 | -20 | 0.3,67 | 72 | | 17 | Nov/21 | 10 | 43.75 | 44.84 | 45.47(0.11) | 46(0.13) | 46.09(-0.22) | 45.74 | 1.2 | | 15 | 35(-1.2) | 45 | [7] | [-5] | [-22] | 44 | -106 | DR | -0.6 | OpenShort | | (5) | -13 | -40 | -15 | -20 | 0.5,81 | 72 | | 18 | Nov/21 | 9 | 43.75 | 44.84 | 45.42(0.13) | 45.94(0.22) | 46.19(-0.06) | 46.05 | 1.4 | | 15 | 36(0.5) | 50 | [8] | [7] | [-10] | 68 | -6 | CR | -0.2 | HoldShort? | | (11) | -4 | -19 | -9 | -20 | 1,93 | 72 | | 19 | Nov/20 | 15 | 43.59 | 44.67 | 45.36(0.15) | 45.84(0.26) | 46.22(0.04) | 46.2 | 1.6 | | 16 | 35(0.1) | 50 | [9] | [15] | [-1] | 83 | 49 | CR | -0 | OpenShort? | | (9) | 2 | -1 | -7 | 2 | 1.4,98 | 71 | | 20 | Nov/20 | 14 | 43.59 | 44.67 | 45.29(0.11) | 45.72(0.26) | 46.2(0.15) | 46.21 | 1.6 | | 16 | 35(2.4) | 50 | [7] | [21] | [-1] | 89 | 126 | CR | 0 | OpenShort | | (9) | 9 | -4 | -6 | 13 | 1.6,99 | 71 | | | | |
| 21 | Nov/20 | 13 | 43.59 | 44.67 | 45.24(0.07) | 45.6(0.29) | 46.13(0.46) | 46.24 | 1.6 | | 16 | 33(2.6) | 50 | [4] | [40] | [3] | 95 | 265 | UT | 0.2 | OpenLong | | (7) | 28 | -1 | 0 | 20 | 1.8,100 | 71 | | 22 | Nov/20 | 12 | 43.59 | 44.67 | 45.21(0.07) | 45.47(0.33) | 45.92(0.53) | 46.25 | 1.6 | | 16 | 30(3.1) | 50 | [4] | [45] | [7] | 103 | 294 | UT | 0.7 | HoldLong | | (5) | 32 | 5 | 11 | 20 | 2.1,100 | 71 | | 23 | Nov/20 | 11 | 43.59 | 44.67 | 45.18(0.04) | 45.32(0.31) | 45.68(0.51) | 46.21 | 1.6 | | 16 | 27(2) | 50 | [2] | [43] | [16] | 108 | 319 | UT | 1.2 | HoldLong | | (4) | 31 | 15 | 31 | 20 | 2.3,100 | 71 | | 24 | Nov/20 | 10 | 43.59 | 44.67 | 45.16(0.02) | 45.18(0.29) | 45.45(0.46) | 46.09 | 1.5 | | 16 | 25(1) | 50 | [1] | [39] | [20] | 94 | 306 | UT | 1.5 | OpenLong | | (1) | 28 | 24 | 35 | 20 | 2.2,89 | 71 | | 25 | Nov/20 | 9 | 43.59 | 44.67 | 45.16(0) | 45.05(0.22) | 45.24(0.38) | 45.9 | 1.4 | | 16 | 24(0.5) | 50 | [0] | [32] | [45] | 70 | 266 | UR | 1.7 | SmallShort? | | (0) | 23 | 100 | 30 | 20 | 1.9,72 | 71 | | | | |
| 26 | Nov/17 | 15 | 43.36 | 44.52 | 45.15(-0.02) | 44.95(0.04) | 45.07(0.09) | 45.14 | 1.2 | | 15 | 24(-2) | 50 | [-1] | [8] | [6] | 14 | 44 | UR | 0.2 | SmallShort? | | (-5) | 5 | 7 | 14 | 18 | -0,64 | 71 | | 27 | Nov/17 | 14 | 43.36 | 44.52 | 45.15(0) | 44.93(0.09) | 45.03(0.18) | 45.09 | 1.1 | | 15 | 26(0) | 50 | [0] | [15] | [3] | -11 | 27 | UR | 0.2 | SmallShort | | (-1) | 11 | 2 | 10 | 9 | -0.2,44 | 71 | | 28 | Nov/17 | 13 | 43.36 | 44.52 | 45.16(0.02) | 44.89(0.02) | 44.95(0.11) | 45.07 | 1.1 | | 15 | 26(-0.2) | 50 | [1] | [9] | [5] | -20 | -12 | UT | 0.3 | OpenLong | | (0) | 7 | 4 | 11 | 16 | -0.2,35 | 71 | | 29 | Nov/17 | 12 | 43.36 | 44.52 | 45.16(0) | 44.88(0.07) | 44.9(0.09) | 45.04 | 1.1 | | 15 | 26(-0.1) | 50 | [0] | [9] | [5] | -29 | 4 | UR | 0.4 | SmallShort | | (1) | 6 | 2 | 14 | 20 | -0.3,29 | 71 | | 30 | Nov/17 | 11 | 43.36 | 44.52 | 45.15(0.02) | 44.85(-0.07) | 44.86(0.07) | 45.02 | 1.1 | | 15 | 26(-0.1) | 50 | [1] | [4] | [8] | -41 | -32 | UT | 0.4 | OpenLong | | (0) | 4 | 11 | 6 | 20 | -0.3,17 | 71 | | | | |
| 31 | Nov/17 | 10 | 43.36 | 44.52 | 45.14(-0.02) | 44.88(-0.13) | 44.83(-0.02) | 44.94 | 1 | | 15 | 26(0.1) | 50 | [-1] | [-4] | [15] | -52 | -25 | RG | 0.3 | Wait | | (0) | -1 | 36 | 1 | 20 | -0.5,11 | 71 | | 32 | Nov/17 | 9 | 43.36 | 44.52 | 45.15(-0.04) | 44.94(-0.22) | 44.83(0) | 44.67 | 0.9 | | 15 | 26(0.9) | 30 | [-2] | [-6] | [-9] | -72 | -70 | RG | -0.4 | Wait? | | (-4) | 0 | -23 | -7 | -9 | -1.2,8 | 71 | | 33 | Nov/16 | 15 | 43.2 | 44.45 | 45.17(-0.02) | 45.04(-0.22) | 44.84(-0.02) | 44.84 | 1.1 | | 15 | 25(-0.7) | 50 | [-1] | [-6] | [1] | -59 | -55 | RG | 0 | Wait? | | (-1) | -1 | 0 | -5 | 20 | -0.9,14 | 71 | | 34 | Nov/16 | 14 | 43.2 | 44.45 | 45.18(0.11) | 45.14(-0.24) | 44.85(0.02) | 44.84 | 1.1 | | 15 | 26(-7.8) | 50 | [7] | [-2] | [-2] | -56 | -187 | DR | -0 | OpenShort | | (-1) | 1 | -8 | 1 | 0 | -0.9,17 | 71 | | 35 | Nov/16 | 13 | 43.2 | 44.45 | 45.13(0.13) | 45.25(-0.2) | 44.84(-0.18) | 44.9 | 1.2 | | 15 | 34(-5.5) | 50 | [8] | [-13] | [-4] | -50 | -228 | DR | 0.1 | OpenShort | | (8) | -11 | -7 | -8 | -7 | -0.5,13 | 71 | | | | |
| 36 | Nov/16 | 12 | 43.2 | 44.45 | 45.07(0.13) | 45.34(-0.09) | 44.92(-0.29) | 44.95 | 1.2 | | 15 | 39(-4.7) | 50 | [8] | [-16] | [6] | -45 | -237 | RG | 0.1 | Wait | | (8) | -18 | 36 | -14 | -20 | -0.2,10 | 71 | | 37 | Nov/16 | 11 | 43.2 | 44.45 | 45.01(0.09) | 45.38(-0.09) | 45.05(-0.4) | 44.68 | 1 | | 15 | 44(-3.2) | 40 | [6] | [-24] | [-21] | -60 | -265 | DR | -0.6 | OpenShort | | (7) | -24 | -27 | -32 | -20 | -0.5,3 | 71 | | 38 | Nov/16 | 10 | 43.2 | 44.45 | 44.97(0.11) | 45.38(0) | 45.23(-0.44) | 44.88 | 1.2 | | 15 | 47(-2.9) | 50 | [7] | [-23] | [-7] | -25 | -245 | DR | -0.5 | OpenShort | | (8) | -27 | 16 | -29 | -20 | -0.1,28 | 71 | | 39 | Nov/16 | 9 | 43.2 | 44.45 | 44.92(0.11) | 45.42(-0.04) | 45.43(-0.53) | 44.76 | 1.1 | | 15 | 50(-2.5) | 35 | [7] | [-30] | [-37] | -3 | -287 | DR | -0.9 | OpenShort? | | (5) | -32 | -79 | -25 | -20 | -0.2,52 | 71 | | 40 | Nov/15 | 15 | 43.12 | 44.28 | 44.87(0.18) | 45.44(0.07) | 45.67(-0.2) | 45.36 | 1.6 | | 16 | 52(-3.3) | 50 | [11] | [-4] | [-14] | 35 | -123 | DR | -0.4 | OpenShort? | | (11) | -12 | -24 | -18 | -20 | 0.6,70 | 77 | | | | |
| 41 | Nov/15 | 14 | 43.12 | 44.28 | 44.79(0.16) | 45.41(0.09) | 45.76(0.11) | 45.54 | 1.7 | | 16 | 56(0.6) | 50 | [10] | [15] | [-4] | 63 | 36 | CR | -0.3 | HoldShort | | (13) | 7 | -9 | -12 | 9 | 1,88 | 77 | | 42 | Nov/15 | 13 | 43.12 | 44.28 | 44.72(0.13) | 45.37(0.15) | 45.71(0.2) | 45.61 | 1.8 | | 16 | 55(1.5) | 50 | [8] | [22] | [-13] | 72 | 118 | CR | -0.1 | HoldShort | | (10) | 12 | -36 | -9 | 2 | 1.1,94 | 77 | | 43 | Nov/15 | 12 | 43.12 | 44.28 | 44.66(0.2) | 45.3(0.15) | 45.62(0.44) | 45.89 | 2 | | 16 | 54(3.3) | 50 | [12] | [38] | [2] | 89 | 189 | UT | 0.4 | OpenLong | | (12) | 27 | -8 | 2 | 20 | 1.6,99 | 77 | | 44 | Nov/15 | 11 | 43.12 | 44.28 | 44.57(0.22) | 45.23(0.51) | 45.42(0.46) | 45.95 | 2 | | 16 | 50(5) | 50 | [13] | [50] | [10] | 98 | 204 | UT | 0.7 | OpenLong | | (12) | 28 | 23 | 7 | 13 | 1.9,100 | 77 | | 45 | Nov/15 | 10 | 43.12 | 44.28 | 44.47(0.2) | 45(0.45) | 45.21(0.33) | 45.77 | 1.9 | | 16 | 45(4.5) | 50 | [12] | [40] | [24] | 99 | 171 | UT | 0.9 | OpenLong | | (12) | 20 | 61 | 12 | 20 | 2,99 | 77 | | | | |
| 46 | Nov/15 | 9 | 43.12 | 44.28 | 44.38(0.14) | 44.8(0.36) | 45.06(0.07) | 45.31 | 1.5 | | 16 | 41(2.3) | 50 | [9] | [21] | [8] | 83 | 84 | UT | 0.4 | OpenLong? | | (10) | 4 | 23 | 1 | 9 | 1.6,93 | 77 | | 47 | Nov/14 | 15 | 43 | 43.97 | 44.32(0.18) | 44.64(0.27) | 45.03(0.09) | 45.14 | 1.6 | | 13 | 38(-0.1) | 50 | [11] | [20] | [12] | 76 | 30 | UT | 0.2 | HoldLong? | | (10) | 6 | 33 | -2 | 18 | 1.5,88 | 64 | | 48 | Nov/14 | 14 | 43 | 43.97 | 44.24(0.18) | 44.52(0.25) | 44.99(-0.11) | 44.89 | 1.4 | | 13 | 39(-1.6) | 50 | [11] | [7] | [1] | 64 | -60 | UT | -0.2 | OpenLong | | (8) | -7 | -11 | 21 | 11 | 1.2,84 | 64 | | 49 | Nov/14 | 13 | 43 | 43.97 | 44.16(0.23) | 44.41(0.25) | 45.04(0.56) | 44.97 | 1.4 | | 13 | 40(-1.2) | 50 | [14] | [48] | [6] | 79 | 89 | UT | -0.1 | HoldLong | | (12) | 34 | 0 | 26 | 20 | 1.5,91 | 64 | | 50 | Nov/14 | 12 | 43 | 43.97 | 44.06(0.18) | 44.3(0.27) | 44.79(0.54) | 44.97 | 1.4 | | 13 | 41(1.5) | 50 | [11] | [46] | [0] | 82 | 165 | UT | 0.3 | OpenLong | | (14) | 32 | -26 | 27 | 20 | 1.6,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|