|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $39.8700 One month high (close): $45.1900
YELP Daily Change: -0.89% Daily StdDev 1.65% YELP EMA_5_Trend: 0.5% 10Minute StdDev: $0.3943
Latest Price : $44.65(-0.89%) | Mon. Nov 20, 2023($0.6) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 43.2 | 44.45 | 45.17(-0.02) | 45.04(-0.22) | 44.84(-0.02) | 44.84 | 1.1 | | 15 | 26(0.5) | 50 | [-1] | [-6] | [1] | -59 | -55 | RG | 0 | Wait? | | (-1) | -1 | 0 | -5 | 20 | -0.9,14 | 71 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.45(daily_ema_10 -0.87%) 43.2(daily_ema_20 -3.66%)
Resistance Levels: 45.04(weak_hourly_sma_10 0.45%) 45.17(weak_hourly_sma_20 0.74%)
|
| | | 2 | Nov/16 | 14 | 43.2 | 44.45 | 45.18(0.11) | 45.14(-0.24) | 44.85(0.02) | 44.84 | 1.1 | | 15 | 26(-7.8) | 50 | [7] | [-2] | [-2] | -56 | -189 | DR | -0 | OpenShort | | (-1) | 1 | -8 | 1 | 0 | -0.9,17 | 71 | | 3 | Nov/16 | 13 | 43.2 | 44.45 | 45.13(0.13) | 45.25(-0.2) | 44.84(-0.18) | 44.9 | 1.2 | | 15 | 34(-5.5) | 50 | [8] | [-13] | [-4] | -50 | -230 | DR | 0.1 | OpenShort | | (8) | -11 | -6 | -8 | -7 | -0.5,13 | 71 | | 4 | Nov/16 | 12 | 43.2 | 44.45 | 45.07(0.13) | 45.34(-0.09) | 44.92(-0.29) | 44.95 | 1.2 | | 15 | 39(-4.7) | 50 | [8] | [-16] | [6] | -45 | -239 | RG | 0.1 | Wait | | (8) | -18 | 35 | -14 | -20 | -0.2,10 | 71 | | 5 | Nov/16 | 11 | 43.2 | 44.45 | 45.01(0.09) | 45.38(-0.09) | 45.05(-0.4) | 44.68 | 1 | | 15 | 44(-3.2) | 40 | [6] | [-24] | [-21] | -60 | -267 | DR | -0.6 | OpenShort | | (7) | -24 | -26 | -32 | -20 | -0.5,3 | 71 | | | | |
| 6 | Nov/16 | 10 | 43.2 | 44.45 | 44.97(0.11) | 45.38(0) | 45.23(-0.44) | 44.88 | 1.2 | | 15 | 47(-2.9) | 50 | [7] | [-23] | [-7] | -25 | -248 | DR | -0.5 | OpenShort | | (8) | -27 | 16 | -29 | -20 | -0.1,28 | 71 | | 7 | Nov/16 | 9 | 43.2 | 44.45 | 44.92(0.11) | 45.42(-0.04) | 45.43(-0.53) | 44.76 | 1.1 | | 15 | 50(-2.5) | 35 | [7] | [-30] | [-36] | -3 | -290 | DR | -0.9 | OpenShort? | | (5) | -32 | -78 | -25 | -20 | -0.2,52 | 71 | | 8 | Nov/15 | 15 | 43.12 | 44.28 | 44.87(0.18) | 45.44(0.07) | 45.67(-0.2) | 45.36 | 1.6 | | 16 | 52(-3.3) | 50 | [11] | [-4] | [-14] | 35 | -126 | DR | -0.4 | OpenShort? | | (11) | -12 | -24 | -18 | -20 | 0.6,70 | 77 | | 9 | Nov/15 | 14 | 43.12 | 44.28 | 44.79(0.16) | 45.41(0.09) | 45.76(0.11) | 45.54 | 1.7 | | 16 | 56(0.6) | 50 | [10] | [15] | [-4] | 63 | 34 | CR | -0.3 | HoldShort | | (13) | 7 | -9 | -12 | 9 | 1,88 | 77 | | 10 | Nov/15 | 13 | 43.12 | 44.28 | 44.72(0.13) | 45.37(0.15) | 45.71(0.2) | 45.61 | 1.8 | | 16 | 55(1.5) | 50 | [8] | [22] | [-13] | 72 | 117 | CR | -0.1 | HoldShort | | (9) | 12 | -36 | -9 | 2 | 1.1,94 | 77 | | | | |
| 11 | Nov/15 | 12 | 43.12 | 44.28 | 44.66(0.2) | 45.3(0.15) | 45.62(0.44) | 45.89 | 2 | | 16 | 54(3.3) | 50 | [12] | [38] | [2] | 89 | 188 | UT | 0.4 | OpenLong | | (12) | 27 | -8 | 2 | 20 | 1.6,99 | 77 | | 12 | Nov/15 | 11 | 43.12 | 44.28 | 44.57(0.22) | 45.23(0.51) | 45.42(0.46) | 45.95 | 2 | | 16 | 50(5) | 50 | [13] | [50] | [10] | 98 | 203 | UT | 0.7 | OpenLong | | (12) | 28 | 23 | 7 | 13 | 1.9,100 | 77 | | 13 | Nov/15 | 10 | 43.12 | 44.28 | 44.47(0.2) | 45(0.45) | 45.21(0.33) | 45.77 | 1.9 | | 16 | 45(4.5) | 50 | [12] | [40] | [24] | 99 | 169 | UT | 0.9 | OpenLong | | (12) | 20 | 60 | 12 | 20 | 2,99 | 77 | | 14 | Nov/15 | 9 | 43.12 | 44.28 | 44.38(0.14) | 44.8(0.36) | 45.06(0.07) | 45.31 | 1.5 | | 16 | 41(2.3) | 50 | [9] | [21] | [8] | 83 | 82 | UT | 0.4 | OpenLong? | | (9) | 4 | 22 | 1 | 9 | 1.6,93 | 77 | | 15 | Nov/14 | 15 | 43 | 43.97 | 44.32(0.18) | 44.64(0.27) | 45.03(0.09) | 45.14 | 1.6 | | 13 | 38(-0.1) | 50 | [11] | [20] | [12] | 76 | 29 | UT | 0.2 | HoldLong? | | (9) | 6 | 33 | -2 | 18 | 1.5,88 | 64 | | | | |
| 16 | Nov/14 | 14 | 43 | 43.97 | 44.24(0.18) | 44.52(0.25) | 44.99(-0.11) | 44.89 | 1.4 | | 13 | 39(-1.6) | 50 | [11] | [7] | [-5] | 64 | -63 | CR | -0.2 | HoldShort | | (8) | -7 | -11 | -13 | 11 | 1.2,84 | 64 | | 17 | Nov/14 | 13 | 43 | 43.97 | 44.16(0.23) | 44.41(0.25) | 45.04(0.56) | 44.97 | 1.4 | | 13 | 40(-1.2) | 50 | [14] | [48] | [2] | 79 | 88 | UT | -0.1 | HoldLong | | (12) | 34 | 0 | -2 | 20 | 1.5,91 | 64 | | 18 | Nov/14 | 12 | 43 | 43.97 | 44.06(0.18) | 44.3(0.27) | 44.79(0.54) | 44.97 | 1.4 | | 13 | 41(1.5) | 50 | [11] | [46] | [-5] | 82 | 164 | CR | 0.3 | OpenShort | | (14) | 32 | -26 | -5 | 20 | 1.6,92 | 64 | | 19 | Nov/14 | 11 | 43 | 43.97 | 43.98(0.16) | 44.18(0.23) | 44.55(0.66) | 45.17 | 1.6 | | 13 | 40(5.3) | 50 | [10] | [52] | [24] | 102 | 275 | UT | 1.1 | HoldLong | | (14) | 40 | 26 | 40 | 20 | 2.2,97 | 64 | | 20 | Nov/14 | 10 | 43 | 43.97 | 43.91(0.11) | 44.08(0.16) | 44.26(0.5) | 44.97 | 1.4 | | 13 | 35(4.9) | 50 | [7] | [40] | [7] | 84 | 255 | UT | 1.5 | OpenLong | | (8) | 30 | -18 | 27 | 20 | 2.2,79 | 64 | | | | |
| 21 | Nov/14 | 9 | 43 | 43.97 | 43.86(0.11) | 44.01(0.23) | 44.04(0.57) | 45.11 | 1.5 | | 13 | 30(7.9) | 50 | [7] | [46] | [77] | 96 | 312 | UT | 2.6 | OpenLong? | | (8) | 34 | 188 | 32 | 20 | 3.1,68 | 64 | | 22 | Nov/13 | 15 | 42.92 | 43.67 | 43.81(-0.07) | 43.91(-0.09) | 43.79(-0.05) | 43.71 | 0.6 | | 9 | 22(-2.6) | 10 | [-4] | [-5] | [-5] | -18 | 39 | RG | -0.3 | Wait? | | (-3) | -3 | -9 | -9 | -7 | -0.3,40 | 53 | | 23 | Nov/13 | 14 | 42.92 | 43.67 | 43.84(-0.07) | 43.95(-0.05) | 43.81(-0.02) | 43.78 | 0.7 | | 9 | 24(-1.3) | 15 | [-4] | [-2] | [-0] | 2 | 58 | RG | -0.1 | Wait | | (-3) | -1 | 4 | -2 | -18 | -0.2,57 | 53 | | 24 | Nov/13 | 13 | 42.92 | 43.67 | 43.87(-0.07) | 43.97(-0.05) | 43.82(-0.18) | 43.75 | 0.6 | | 9 | 26(-0.9) | -5 | [-4] | [-12] | [-7] | 1 | -4 | RG | -0.2 | Wait | | (-4) | -11 | -12 | -4 | -20 | -0.4,61 | 53 | | 25 | Nov/13 | 12 | 42.92 | 43.67 | 43.9(-0.05) | 43.99(0.05) | 43.9(-0.2) | 43.84 | 0.7 | | 9 | 27(-1) | 15 | [-3] | [-10] | [-3] | 9 | -10 | RG | -0.2 | Wait | | (-4) | -12 | -1 | -4 | -20 | -0.2,64 | 53 | | | | |
| 26 | Nov/13 | 11 | 42.92 | 43.67 | 43.92(-0.05) | 43.97(0.14) | 43.99(-0.11) | 43.85 | 0.7 | | 9 | 28(-0.8) | 20 | [-3] | [-1] | [-6] | 8 | 4 | RG | -0.4 | Wait | | (-3) | -7 | 1 | -14 | -20 | -0.2,63 | 53 | | 27 | Nov/13 | 10 | 42.92 | 43.67 | 43.94(-0.09) | 43.91(0.18) | 44.04(-0.11) | 43.84 | 0.7 | | 9 | 28(-1.4) | 5 | [-6] | [-1] | [-5] | 13 | 46 | RG | -0.5 | Wait | | (-4) | -7 | 4 | -14 | -20 | -0.3,70 | 53 | | 28 | Nov/13 | 9 | 42.92 | 43.67 | 43.98(-0.05) | 43.83(0.09) | 44.09(-0.07) | 43.81 | 0.7 | | 9 | 30(-0.3) | -0 | [-3] | [-0] | [-18] | 22 | -6 | RG | -0.7 | Wait? | | (-5) | -4 | -45 | -3 | -20 | -0.4,82 | 53 | | 29 | Nov/10 | 15 | 42.91 | 43.49 | 44(-0.02) | 43.79(0.09) | 44.12(0.11) | 44.15 | 1 | | 10 | 30(-0.2) | 50 | [-1] | [13] | [-1] | 49 | 79 | RG | 0.1 | Wait? | | (0) | 7 | -17 | 9 | 20 | 0.4,89 | 58 | | 30 | Nov/10 | 14 | 42.91 | 43.49 | 44.01(-0.02) | 43.75(0.09) | 44.07(0.27) | 44.28 | 1.1 | | 10 | 30(-0.8) | 50 | [-1] | [22] | [17] | 54 | 152 | UR | 0.5 | SmallShort | | (0) | 17 | 24 | 17 | 20 | 0.7,86 | 58 | | | | |
| 31 | Nov/10 | 13 | 42.91 | 43.49 | 44.02(-0.05) | 43.75(0) | 43.95(0.39) | 44.1 | 0.9 | | 10 | 31(-1.6) | 50 | [-3] | [27] | [9] | 30 | 175 | UR | 0.4 | SmallShort | | (-3) | 24 | 4 | 17 | 20 | 0.2,75 | 58 | | 32 | Nov/10 | 12 | 42.91 | 43.49 | 44.04(-0.09) | 43.71(-0.07) | 43.78(0.46) | 44.07 | 0.9 | | 10 | 33(-2.2) | 50 | [-6] | [28] | [13] | 21 | 226 | UR | 0.7 | SmallShort | | (-4) | 28 | 11 | 26 | 20 | 0.1,68 | 58 | | 33 | Nov/10 | 11 | 42.91 | 43.49 | 44.08(-0.09) | 43.74(-0.07) | 43.58(0.3) | 43.99 | 0.8 | | 10 | 35(-1.6) | 50 | [-6] | [18] | [13] | 3 | 153 | UR | 0.9 | SmallShort | | (-5) | 19 | 8 | 33 | 20 | -0.2,58 | 58 | | 34 | Nov/10 | 10 | 42.91 | 43.49 | 44.12(-0.09) | 43.77(-0.07) | 43.45(0.09) | 43.93 | 0.8 | | 10 | 36(-1.6) | 50 | [-6] | [5] | [20] | -22 | 79 | UR | 1 | SmallShort | | (-7) | 6 | 34 | 30 | 20 | -0.4,38 | 58 | | 35 | Nov/10 | 9 | 42.91 | 43.49 | 44.16(-0.16) | 43.8(-0.16) | 43.41(-0.16) | 43.68 | 0.6 | | 10 | 38(-2) | 40 | [-10] | [-14] | [25] | -57 | 16 | RG | 0.6 | Wait? | | (-7) | -10 | 62 | 18 | 9 | -1,18 | 58 | | | | |
| 36 | Nov/9 | 15 | 42.81 | 43.21 | 44.23(-0.23) | 43.87(-0.25) | 43.48(-0.39) | 43.22 | 0.3 | | 8 | 40(-0.2) | -20 | [-14] | [-32] | [3] | -96 | -91 | BT | -0.5 | OpenLong? | | (-14) | -24 | 21 | 2 | -20 | -2,4 | 56 | | 37 | Nov/9 | 14 | 42.81 | 43.21 | 44.33(-0.23) | 43.98(-0.34) | 43.65(-0.57) | 43.07 | 0.2 | | 8 | 40(5.3) | -40 | [-14] | [-46] | [-20] | -113 | -186 | DT | -1.1 | HoldShort | | (-16) | -35 | -41 | -7 | -20 | -2.5,0 | 56 | | 38 | Nov/9 | 13 | 42.81 | 43.21 | 44.43(-0.16) | 44.13(-0.2) | 43.9(-0.41) | 43.37 | 0.4 | | 8 | 35(5.4) | -35 | [-10] | [-31] | [-23] | -110 | -181 | DT | -1.2 | HoldShort | | (-11) | -26 | -48 | -8 | -20 | -2.4,0 | 56 | | 39 | Nov/9 | 12 | 42.81 | 43.21 | 44.5(-0.09) | 44.22(-0.11) | 44.08(-0.27) | 43.73 | 0.7 | | 8 | 30(3.5) | -10 | [-6] | [-18] | [-17] | -103 | -146 | DT | -0.9 | HoldShort | | (-8) | -17 | -34 | -10 | -20 | -2.1,0 | 56 | | 40 | Nov/9 | 11 | 42.81 | 43.21 | 44.54(-0.07) | 44.27(-0.11) | 44.2(-0.16) | 43.98 | 0.9 | | 8 | 26(2) | 5 | [-4] | [-11] | [-8] | -92 | -99 | RG | -0.7 | Wait | | (-2) | -10 | -15 | -8 | -20 | -1.7,1 | 56 | | | | |
| 41 | Nov/9 | 10 | 42.81 | 43.21 | 44.57(-0.04) | 44.32(-0.14) | 44.27(-0.11) | 44.09 | 1 | | 8 | 24(1.5) | 15 | [-3] | [-8] | [-11] | -87 | -96 | RG | -0.6 | Wait | | (-4) | -7 | -26 | -6 | -14 | -1.6,3 | 56 | | 42 | Nov/9 | 9 | 42.81 | 43.21 | 44.57(0) | 44.38(-0.09) | 44.32(-0.09) | 44.29 | 1.2 | | 8 | 23(-0.3) | 45 | [0] | [-5] | [-1] | -74 | -94 | DR | -0.1 | OpenShort? | | (-1) | -6 | -4 | -4 | 16 | -1.1,4 | 56 | | 43 | Nov/8 | 15 | 42.76 | 42.87 | 44.57(0) | 44.42(-0.09) | 44.36(0.02) | 44.32 | 1.2 | | 5 | 23(0.2) | 40 | [0] | [1] | [1] | -67 | -55 | UR | -0.1 | SmallShort? | | (0) | 1 | 3 | -1 | 2 | -0.9,6 | 54 | | 44 | Nov/8 | 14 | 42.76 | 42.87 | 44.59(-0.07) | 44.46(-0.11) | 44.36(0) | 44.3 | 1.2 | | 5 | 23(-0.1) | 10 | [-4] | [-1] | [-2] | -69 | 3 | RG | -0.2 | Wait | | (0) | 0 | -5 | -4 | 2 | -1,6 | 54 | | 45 | Nov/8 | 13 | 42.76 | 42.87 | 44.62(-0.07) | 44.51(-0.16) | 44.35(-0.07) | 44.34 | 1.3 | | 5 | 23(0.2) | 10 | [-4] | [-7] | [1] | -63 | -6 | RG | -0 | Wait | | (-5) | -4 | 1 | 3 | 7 | -1,12 | 54 | | | | |
| 46 | Nov/8 | 12 | 42.76 | 42.87 | 44.65(-0.07) | 44.58(-0.22) | 44.38(-0.11) | 44.33 | 1.2 | | 5 | 23(0.3) | -10 | [-4] | [-11] | [-7] | -65 | -26 | DT | -0.2 | OpenShort | | (-2) | -7 | -21 | 0 | 5 | -1.1,13 | 54 | | 47 | Nov/8 | 11 | 42.76 | 42.87 | 44.68(-0.04) | 44.68(-0.11) | 44.43(-0.13) | 44.49 | 1.4 | | 5 | 22(-0.3) | 15 | [-2] | [-9] | [6] | -56 | -33 | RG | 0.2 | Wait | | (-4) | -8 | 25 | -7 | -11 | -0.7,12 | 54 | | 48 | Nov/8 | 10 | 42.76 | 42.87 | 44.7(-0.02) | 44.73(-0.11) | 44.49(-0.18) | 44.3 | 1.2 | | 5 | 23(1) | 10 | [-1] | [-12] | [-7] | -73 | -117 | RG | -0.7 | Wait | | (-4) | -11 | 4 | -24 | -20 | -1.4,12 | 54 | | 49 | Nov/8 | 9 | 42.76 | 42.87 | 44.71(-0.11) | 44.78(-0.04) | 44.57(-0.22) | 44.27 | 1.2 | | 5 | 22(0.2) | -40 | [-7] | [-13] | [-19] | -66 | -42 | DT | -1.1 | OpenShort? | | (-2) | -13 | -31 | -22 | -20 | -1.6,24 | 54 | | 50 | Nov/7 | 15 | 42.69 | 42.6 | 44.76(-0.16) | 44.8(-0.04) | 44.67(-0.27) | 44.5 | 1.5 | | 2 | 21(-7.4) | -50 | [-10] | [-18] | [-10] | -35 | 37 | DT | -0.6 | OpenShort? | | (-4) | -17 | -16 | -12 | -20 | -1,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|