YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $41.5200 One month high (close): $44.0300

YELP Daily Change: -2.56% Daily StdDev 1.67% YELP EMA_5_Trend: -0.54% 10Minute StdDev: $0.3277

Latest Price : $41.81(-2.56%)

Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	15	42.44	42.69	(0)	42.36(-0.16)	42.17(-0.24)	41.96	-0.7	1	46(0.2)	0	[0]	[-20]	[-7]	-93	-194	DR	-0.7	HoldShort?	(-4)	-14	-1	-18	-20	-1.7,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.36(hourly_sma_10 0.95%) 42.44(daily_ema_20 1.14%) 42.69(daily_ema_10 1.74%)

2	Oct/25	14	42.44	42.69	42.48(-0.05)	42.43(-0.21)	42.27(-0.09)	41.97	-0.7	1	46(3.8)	-15	[-3]	[-14]	[-9]	-87	-85	DT	-1	OpenShort	(0)	-5	-13	-20	-20	-1.7,6	53
3	Oct/25	13	42.44	42.69	42.5(-0.07)	42.52(-0.21)	42.31(-0.35)	42.08	-0.5	1	42(2)	-40	[-4]	[-30]	[-15]	-70	-123	DT	-0.8	OpenShort	(-1)	-21	-29	-18	-20	-1.5,18	53
4	Oct/25	12	42.44	42.69	42.53(-0.05)	42.61(-0.12)	42.46(-0.19)	42.33	-0.2	1	40(-0.4)	-25	[-3]	[-17]	[-8]	-40	-46	DT	-0.5	OpenShort	(-2)	-11	-18	-1	-20	-0.7,28	53
5	Oct/25	11	42.44	42.69	42.55(-0.02)	42.66(0.07)	42.54(-0.02)	42.49	0.1	1	40(-0.1)	-10	[-1]	[-1]	[-6]	-27	8	DT	-0.2	OpenShort	(-2)	-1	4	-23	-20	-0.2,28	53

6	Oct/25	10	42.44	42.69	42.55(0)	42.63(0.09)	42.55(-0.05)	42.45	0	1	40(-1.1)	15	[0]	[-1]	[6]	-17	-47	RG	-0.4	Wait	(-1)	-3	32	-13	-20	-0.4,43	53
7	Oct/25	9	42.44	42.69	42.56(-0.07)	42.59(-0.07)	42.57(-0.35)	42.17	-0.4	1	42(3.1)	-40	[-4]	[-25]	[-34]	-36	-113	DT	-1.4	OpenShort?	(-1)	-21	-77	-16	-20	-1.4,49	53
8	Oct/24	15	42.46	42.83	42.56(0)	42.62(0.07)	42.72(-0.09)	42.85	0.6	5	38(-0.2)	20	[0]	[-3]	[8]	43	31	RG	0.5	Wait?	(0)	-5	15	5	20	1,68	57
9	Oct/24	14	42.46	42.83	42.59(-0.02)	42.62(0)	42.76(-0.05)	42.72	0.4	5	39(-1.5)	10	[-1]	[-3]	[5]	23	40	RG	-0.2	Wait	(-1)	-3	16	-11	14	0.5,60	57
10	Oct/24	13	42.46	42.83	42.6(-0.07)	42.59(-0.02)	42.78(0.16)	42.58	0.2	5	40(-2.5)	5	[-4]	[8]	[-3]	12	136	RG	-0.7	Wait	(-2)	10	-4	-11	0	-0.1,64	57

11	Oct/24	12	42.46	42.83	42.63(-0.09)	42.6(0.16)	42.71(0.21)	42.62	0.2	5	43(-6)	-10	[-6]	[16]	[-9]	29	179	RG	-0.3	Wait	(-2)	13	-26	9	-20	-0,79	57
12	Oct/24	11	42.46	42.83	42.67(-0.05)	42.53(0.09)	42.62(0.26)	42.85	0.6	5	49(-4.7)	10	[-3]	[18]	[0]	55	184	RG	0.7	Wait	(-3)	16	-24	39	20	0.6,90	57
13	Oct/24	10	42.46	42.83	42.69(-0.02)	42.49(0.09)	42.51(0.19)	43.06	0.9	5	53(-1.4)	45	[-1]	[14]	[22]	46	174	UR	1.5	SmallShort	(-1)	12	31	34	20	1,71	57
14	Oct/24	9	42.46	42.83	42.7(-0.05)	42.49(0)	42.43(0.05)	42.79	0.5	5	55(-2.2)	50	[-3]	[3]	[30]	2	98	UR	1	SmallShort?	(-2)	3	68	16	20	0.2,47	57
15	Oct/23	15	42.39	42.82	42.72(-0.07)	42.45(-0.09)	42.41(-0.19)	42.2	-0.3	3	57(2.6)	0	[-4]	[-16]	[-3]	-63	-93	RG	-0.6	Wait?	(-7)	-12	0	-16	-9	-1.4,22	54

16	Oct/23	14	42.39	42.82	42.75(-0.12)	42.49(-0.07)	42.49(0.09)	42.2	-0.3	3	54(2.8)	-10	[-7]	[1]	[-8]	-57	51	RG	-0.8	SmallLong	(-3)	6	-10	-9	-20	-1.5,31	54
17	Oct/23	13	42.39	42.82	42.8(-0.09)	42.52(-0.12)	42.45(-0.05)	42.29	-0.1	3	52(1.7)	-20	[-6]	[-9]	[-14]	-45	-23	DT	-0.5	OpenShort	(-4)	-3	-40	3	-12	-1.5,43	54
18	Oct/23	12	42.39	42.82	42.84(-0.07)	42.57(-0.07)	42.45(0)	42.64	0.4	3	50(-1.9)	5	[-4]	[-4]	[4]	-16	39	RG	0.5	Wait	(-3)	0	-8	31	19	-0.6,49	54
19	Oct/23	11	42.39	42.82	42.87(-0.07)	42.6(-0.02)	42.47(-0.02)	42.71	0.5	3	52(-1.7)	15	[-4]	[-4]	[9]	-30	42	RG	0.7	Wait	(-3)	-1	11	19	20	-0.5,33	54
20	Oct/23	10	42.39	42.82	42.9(-0.07)	42.61(-0.12)	42.47(0)	42.61	0.3	3	53(-0.5)	45	[-4]	[-5]	[27]	-55	19	RG	0.4	Wait	(-4)	0	73	5	20	-0.8,15	54

21	Oct/23	9	42.39	42.82	42.93(-0.14)	42.66(-0.33)	42.48(-0.28)	41.98	-0.6	3	54(11.6)	-50	[-9]	[-30]	[-23]	-110	-131	DT	-1.4	HoldShort?	(-7)	-17	-48	-17	-20	-2.6,5	54
22	Oct/20	15	42.4	42.9	42.99(-0.12)	42.8(-0.23)	42.6(-0.19)	42.4	0	6	42(4.7)	-25	[-7]	[-21]	[-11]	-87	-47	DT	-0.7	OpenShort?	(-4)	-12	-26	-3	-20	-2.1,16	53
23	Oct/20	14	42.4	42.9	43.04(-0.19)	42.9(-0.12)	42.68(-0.09)	42.63	0.3	6	38(-11.2)	-25	[-12]	[-12]	[-6]	-69	108	DT	-0.2	OpenShort	(-4)	-6	-19	8	-12	-1.6,21	53
24	Oct/20	13	42.4	42.9	43.12(-0.16)	42.95(-0.09)	42.72(-0.07)	42.8	0.6	6	49(-10.9)	-10	[-10]	[-9]	[8]	-59	109	DP	0.2	OpenShort	(-8)	-4	18	8	2	-1,16	53
25	Oct/20	12	42.4	42.9	43.19(-0.16)	42.99(-0.07)	42.75(-0.19)	42.64	0.3	6	60(-3.5)	-10	[-10]	[-16]	[1]	-78	10	DP	-0.3	OpenShort	(-10)	-12	15	-1	-20	-1.3,5	53

26	Oct/20	11	42.4	42.9	43.26(-0.16)	43.02(-0.14)	42.83(-0.42)	42.51	0.2	6	63(3.9)	-45	[-10]	[-32]	[-16]	-93	-102	DT	-0.7	OpenShort	(-9)	-26	-31	-10	-20	-1.7,0	53
27	Oct/20	10	42.4	42.9	43.33(-0.07)	43.08(-0.07)	43.01(-0.23)	42.78	0.6	6	59(1.9)	0	[-4]	[-17]	[-9]	-82	-116	RG	-0.6	Wait	(-6)	-14	-13	-11	-20	-1.3,1	53
28	Oct/20	9	42.4	42.9	43.36(-0.07)	43.11(-0.09)	43.11(-0.16)	42.89	0.7	6	57(2.2)	5	[-4]	[-14]	[-6]	-75	-73	RG	-0.6	Wait?	(-4)	-10	-6	-17	-9	-1.2,5	53
29	Oct/19	15	42.37	42.93	43.39(-0.05)	43.15(-0.09)	43.18(-0.14)	42.94	0.8	8	55(3)	25	[-3]	[-11]	[-8]	-63	-81	RG	-0.6	Wait?	(-2)	-9	-13	-11	-20	-1.2,17	61
30	Oct/19	14	42.37	42.93	43.41(-0.02)	43.19(-0.02)	43.24(0.07)	43.05	1	8	52(1)	30	[-1]	[5]	[-12]	-49	-33	RG	-0.5	Wait	(-2)	4	-34	1	-14	-1,26	61

31	Oct/19	13	42.37	42.93	43.41(0)	43.2(0.02)	43.21(0.16)	43.35	1.4	8	51(0)	50	[0]	[11]	[3]	-25	29	UR	0.4	SmallShort	(1)	10	-1	11	14	-0.2,30	61
32	Oct/19	12	42.37	42.93	43.41(0)	43.19(0.02)	43.14(0.12)	43.36	1.4	8	51(-0.2)	50	[0]	[9]	[11]	-29	27	UR	0.6	SmallShort	(-1)	7	17	18	20	-0.2,26	61
33	Oct/19	11	42.37	42.93	43.41(0)	43.18(-0.23)	43.09(-0.09)	43.21	1.2	8	51(0.3)	50	[0]	[-11]	[6]	-51	-79	RG	0.3	Wait	(0)	-5	2	5	20	-0.6,14	61
34	Oct/19	10	42.37	42.93	43.41(0)	43.28(-0.23)	43.13(-0.02)	43.19	1.2	8	51(-0.4)	50	[0]	[-7]	[12]	-58	-56	RG	0.2	Wait	(-1)	-1	32	-2	20	-0.6,7	61
35	Oct/19	9	42.37	42.93	43.41(0)	43.38(-0.3)	43.14(-0.12)	42.91	0.8	8	52(0.9)	35	[0]	[-15]	[-9]	-83	-157	DR	-0.6	HoldShort?	(-1)	-7	-16	-14	-14	-1.4,2	61

36	Oct/18	15	42.31	42.8	43.42(0.05)	43.51(-0.16)	43.19(-0.09)	43.05	1.1	6	51(-6.3)	35	[3]	[-9]	[-10]	-67	-181	DR	-0.4	OpenShort?	(1)	-5	-14	-10	-20	-1,8	61
37	Oct/18	14	42.31	42.8	43.4(0.12)	43.58(-0.09)	43.23(-0.12)	43.17	1.3	6	57(-15)	50	[7]	[-7]	[-10]	-52	-235	DR	-0.2	OpenShort	(2)	-7	-17	-7	-20	-0.6,13	61
38	Oct/18	13	42.31	42.8	43.35(0.16)	43.58(0)	43.28(-0.35)	43.32	1.5	6	72(-12.7)	50	[10]	[-18]	[-6]	-41	-317	DR	0.1	OpenShort	(8)	-21	1	-14	-20	-0.1,12	61
39	Oct/18	12	42.31	42.8	43.28(0.16)	43.58(0)	43.43(-0.44)	43.31	1.5	6	85(-9.5)	50	[10]	[-23]	[-1]	-36	-324	DR	-0.2	OpenShort	(8)	-26	21	-24	-20	0.1,12	61
40	Oct/18	11	42.31	42.8	43.21(0.12)	43.62(-0.05)	43.62(-0.46)	43.12	1.2	6	94(-6.3)	20	[7]	[-26]	[-16]	-31	-310	DR	-0.8	OpenShort	(7)	-28	-11	-39	-20	-0.1,22	61

41	Oct/18	10	42.31	42.8	43.16(0.12)	43.64(-0.05)	43.82(-0.27)	43.22	1.3	6	100(-5.4)	30	[7]	[-15]	[-16]	2	-223	DR	-0.9	OpenShort	(7)	-16	-19	-31	-20	0.1,49	61
42	Oct/18	9	42.31	42.8	43.11(0.12)	43.66(0.02)	43.94(-0.07)	43.39	1.6	6	106(-1.5)	5	[7]	[-1]	[-34]	36	-111	DR	-0.8	OpenShort?	(8)	-4	-82	-21	-20	0.4,76	61
43	Oct/17	15	42.27	42.7	43.06(0.16)	43.65(0.21)	43.97(0.37)	44.13	2.7	8	107(6)	50	[10]	[33]	[-2]	85	166	CR	0.2	OpenShort?	(10)	22	-14	-2	20	1.5,97	65
44	Oct/17	14	42.27	42.7	42.99(0.19)	43.56(0.25)	43.81(0.44)	44.26	2.9	8	101(9.2)	50	[11]	[39]	[10]	95	201	UT	0.7	OpenLong	(8)	26	17	3	20	1.8,100	65
45	Oct/17	13	42.27	42.7	42.91(0.19)	43.45(0.25)	43.62(0.39)	44.1	2.7	8	92(8.5)	50	[11]	[36]	[18]	98	167	UT	0.8	OpenLong	(9)	23	36	8	20	1.9,100	65

46	Oct/17	12	42.27	42.7	42.83(0.14)	43.34(0.25)	43.45(0.14)	43.77	2.2	8	84(5.5)	50	[8]	[20]	[8]	91	92	UT	0.6	OpenLong	(8)	8	20	4	14	1.7,98	65
47	Oct/17	11	42.27	42.7	42.77(0.09)	43.23(0.37)	43.39(0.14)	43.59	1.9	8	78(5)	50	[5]	[23]	[8]	85	122	UT	0.4	OpenLong	(7)	8	30	1	-20	1.5,97	65
48	Oct/17	10	42.27	42.7	42.73(0.05)	43.07(0.3)	43.33(0.02)	43.32	1.5	8	73(2.2)	45	[3]	[13]	[2]	75	84	UT	-0	OpenLong	(2)	1	-2	25	-20	1.2,95	65
49	Oct/17	9	42.27	42.7	42.71(0.07)	42.94(0.33)	43.32(0.07)	43.34	1.6	8	71(3.3)	50	[4]	[17]	[6]	79	84	UT	0	OpenLong?	(3)	4	4	26	7	1.3,96	65
50	Oct/16	15	42.2	42.46	42.68(0.05)	42.8(0.28)	43.29(0.16)	43.3	2	4	68(-10.7)	30	[3]	[20]	[2]	81	138	UT	0	HoldLong?	(2)	10	-11	27	14	1.3,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI