YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $41.4900 One month high (close): $44.0300

YELP Daily Change: 0.19% Daily StdDev 1.67% YELP EMA_5_Trend: 0.14% 10Minute StdDev: $0.3879

Latest Price : $43.05(0.19%)

Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.5) Fri. Oct 13, 2023($0.4) Thu. Oct 12, 2023($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	42.37	42.93	43.39(-0.05)	43.15(-0.09)	43.18(-0.14)	42.94	0.8	8	54(2.2)	25	[-3]	[-11]	[-8]	-63	-81	RG	-0.6	Wait?	(-2)	-8	-13	-11	-20	-1.2,17	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.37(daily_ema_20 -1.33%) Resistance Levels: 43.15(weak_hourly_sma_10 0.49%) 43.39(weak_hourly_sma_20 1.05%)

2	Oct/19	14	42.37	42.93	43.41(-0.02)	43.19(-0.02)	43.24(0.07)	43.05	1	8	52(1)	30	[-1]	[5]	[-12]	-49	-33	RG	-0.5	Wait	(-2)	4	-34	1	-14	-1,26	61
3	Oct/19	13	42.37	42.93	43.41(0)	43.2(0.02)	43.21(0.16)	43.35	1.4	8	51(0)	50	[0]	[11]	[3]	-25	29	UR	0.4	SmallShort	(1)	10	-1	11	14	-0.2,30	61
4	Oct/19	12	42.37	42.93	43.41(0)	43.19(0.02)	43.14(0.12)	43.36	1.4	8	51(-0.2)	50	[0]	[9]	[11]	-29	27	UR	0.6	SmallShort	(-1)	7	17	18	20	-0.2,26	61
5	Oct/19	11	42.37	42.93	43.41(0)	43.18(-0.23)	43.09(-0.09)	43.21	1.2	8	51(0.3)	50	[0]	[-11]	[6]	-51	-79	RG	0.3	Wait	(0)	-5	2	5	20	-0.6,14	61

6	Oct/19	10	42.37	42.93	43.41(0)	43.28(-0.23)	43.13(-0.02)	43.19	1.2	8	51(-0.4)	50	[0]	[-7]	[12]	-58	-56	RG	0.2	Wait	(-1)	-1	32	-2	20	-0.6,7	61
7	Oct/19	9	42.37	42.93	43.41(0)	43.38(-0.3)	43.14(-0.12)	42.91	0.8	8	52(0.9)	35	[0]	[-15]	[-9]	-83	-157	DR	-0.6	HoldShort?	(-1)	-7	-16	-14	-14	-1.4,2	61
8	Oct/18	15	42.31	42.8	43.42(0.05)	43.51(-0.16)	43.19(-0.09)	43.05	1.1	6	51(-6.3)	35	[3]	[-9]	[-10]	-67	-181	DR	-0.4	OpenShort?	(1)	-5	-14	-10	-20	-1,8	61
9	Oct/18	14	42.31	42.8	43.4(0.12)	43.58(-0.09)	43.23(-0.12)	43.17	1.3	6	57(-15)	50	[7]	[-7]	[-10]	-52	-235	DR	-0.2	OpenShort	(2)	-7	-17	-7	-20	-0.6,13	61
10	Oct/18	13	42.31	42.8	43.35(0.16)	43.58(0)	43.28(-0.35)	43.32	1.5	6	72(-12.7)	50	[10]	[-18]	[-6]	-41	-317	DR	0.1	OpenShort	(8)	-21	1	-14	-20	-0.1,12	61

11	Oct/18	12	42.31	42.8	43.28(0.16)	43.58(0)	43.43(-0.44)	43.31	1.5	6	85(-9.5)	50	[10]	[-23]	[-1]	-36	-324	DR	-0.2	OpenShort	(8)	-26	21	-24	-20	0.1,12	61
12	Oct/18	11	42.31	42.8	43.21(0.12)	43.62(-0.05)	43.62(-0.46)	43.12	1.2	6	94(-6.3)	20	[7]	[-26]	[-16]	-31	-310	DR	-0.8	OpenShort	(7)	-28	-11	-39	-20	-0.1,22	61
13	Oct/18	10	42.31	42.8	43.16(0.12)	43.64(-0.05)	43.82(-0.27)	43.22	1.3	6	100(-5.4)	30	[7]	[-15]	[-16]	2	-223	DR	-0.9	OpenShort	(7)	-16	-19	-31	-20	0.1,49	61
14	Oct/18	9	42.31	42.8	43.11(0.12)	43.66(0.02)	43.94(-0.07)	43.39	1.6	6	106(-1.5)	5	[7]	[-1]	[-34]	36	-111	DR	-0.8	OpenShort?	(8)	-4	-82	-21	-20	0.4,76	61
15	Oct/17	15	42.27	42.7	43.06(0.16)	43.65(0.21)	43.97(0.37)	44.13	2.7	8	107(6)	50	[10]	[33]	[-2]	85	166	CR	0.2	OpenShort?	(10)	22	-14	-2	20	1.5,97	65

16	Oct/17	14	42.27	42.7	42.99(0.19)	43.56(0.25)	43.81(0.44)	44.26	2.9	8	101(9.2)	50	[11]	[39]	[10]	95	201	UT	0.7	OpenLong	(8)	26	17	3	20	1.8,100	65
17	Oct/17	13	42.27	42.7	42.91(0.19)	43.45(0.25)	43.62(0.39)	44.1	2.7	8	92(8.5)	50	[11]	[36]	[18]	98	167	UT	0.8	OpenLong	(9)	23	36	8	20	1.9,100	65
18	Oct/17	12	42.27	42.7	42.83(0.14)	43.34(0.25)	43.45(0.14)	43.77	2.2	8	84(5.5)	50	[8]	[20]	[8]	91	92	UT	0.6	OpenLong	(8)	8	20	4	14	1.7,98	65
19	Oct/17	11	42.27	42.7	42.77(0.09)	43.23(0.37)	43.39(0.14)	43.59	1.9	8	78(5)	50	[5]	[23]	[8]	85	122	UT	0.4	OpenLong	(7)	8	30	1	-20	1.5,97	65
20	Oct/17	10	42.27	42.7	42.73(0.05)	43.07(0.3)	43.33(0.02)	43.32	1.5	8	73(2.2)	35	[3]	[13]	[-4]	75	84	CR	-0	HoldShort	(2)	1	-2	-6	-20	1.2,95	65

21	Oct/17	9	42.27	42.7	42.71(0.07)	42.94(0.33)	43.32(0.07)	43.34	1.6	8	71(3.3)	50	[4]	[17]	[1]	79	84	UT	0	OpenLong?	(3)	4	4	-5	7	1.3,96	65
22	Oct/16	15	42.2	42.46	42.68(0.05)	42.8(0.28)	43.29(0.16)	43.3	2	4	68(-10.7)	25	[3]	[20]	[-3]	81	138	CR	0	OpenShort?	(2)	10	-11	-3	14	1.3,98	64
23	Oct/16	14	42.2	42.46	42.66(0.05)	42.68(0.31)	43.22(0.37)	43.4	2.1	4	78(4.7)	40	[2]	[27]	[8]	93	211	UT	0.4	OpenLong	(3)	18	9	4	20	1.7,100	64
24	Oct/16	13	42.2	42.46	42.64(0.05)	42.55(0.19)	43.06(0.61)	43.32	2	4	74(4.2)	50	[2]	[36]	[12]	93	261	UT	0.6	OpenLong	(2)	29	8	20	20	1.7,100	64
25	Oct/16	12	42.2	42.46	42.62(0.05)	42.47(0.12)	42.8(0.61)	43.25	1.9	4	69(4.4)	50	[2]	[34]	[18]	90	251	UT	1.2	OpenLong	(2)	29	9	37	20	1.6,100	64

26	Oct/16	11	42.2	42.46	42.6(0.02)	42.42(0.12)	42.54(0.54)	43.17	1.7	4	65(1.3)	50	[1]	[30]	[26]	80	243	UT	1.7	OpenLong	(1)	26	24	55	20	1.6,90	64
27	Oct/16	10	42.2	42.46	42.59(-0.05)	42.37(0.14)	42.31(0.45)	42.96	1.4	4	64(-6.2)	30	[-2]	[26]	[25]	34	251	UR	1.8	SmallShort	(0)	22	37	43	20	1,59	64
28	Oct/16	9	42.2	42.46	42.61(-0.07)	42.37(0)	42.12(0.19)	42.63	0.8	4	70(-4)	50	[-3]	[10]	[31]	-22	115	UR	1.3	SmallShort?	(-4)	9	70	26	20	0.1,26	64
29	Oct/13	15	42.15	42.32	42.64(-0.16)	42.31(-0.21)	42.04(-0.21)	42.02	-0.3	1	74(-6.3)	-20	[-8]	[-17]	[4]	-86	-43	DP	-0	OpenShort?	(-8)	-10	7	5	5	-1.5,2	49
30	Oct/13	14	42.15	42.32	42.71(-0.09)	42.4(-0.19)	42.13(-0.38)	41.96	-0.4	1	80(6.8)	-25	[-4]	[-24]	[-4]	-95	-184	DT	-0.4	OpenShort	(-8)	-19	-3	1	-20	-1.8,0	49

31	Oct/13	13	42.15	42.32	42.75(-0.12)	42.48(-0.19)	42.29(-0.31)	41.99	-0.3	1	73(8.3)	-35	[-6]	[-21]	[-10]	-100	-137	DT	-0.8	HoldShort	(-4)	-15	-15	-8	-20	-2,0	49
32	Oct/13	12	42.15	42.32	42.8(-0.09)	42.56(-0.16)	42.42(-0.16)	42.12	-0.1	1	65(8.2)	-20	[-4]	[-13]	[-6]	-100	-109	DT	-0.9	HoldShort	(-4)	-8	-1	-19	-20	-2,0	49
33	Oct/13	11	42.15	42.32	42.84(-0.07)	42.63(-0.21)	42.49(-0.21)	42.13	-0	1	57(9.3)	-30	[-3]	[-16]	[-16]	-98	-151	DT	-1.2	OpenShort	(-4)	-10	-34	-10	-20	-2.4,12	49
34	Oct/13	10	42.15	42.32	42.87(-0.05)	42.72(-0.12)	42.58(-0.21)	42.43	0.5	1	48(3.5)	-25	[-2]	[-14]	[-15]	-75	-104	DT	-0.6	OpenShort	(-2)	-10	-40	4	-20	-1.8,20	49
35	Oct/13	9	42.15	42.32	42.89(0.02)	42.72(0)	42.67(0.02)	42.78	1.2	1	44(-0.3)	30	[1]	[1]	[6]	-43	-47	UT	0.5	OpenLong?	(0)	1	14	11	0	-0.5,20	49

36	Oct/12	15	42.19	42.29	42.89(0)	42.77(-0.09)	42.66(-0.07)	42.66	0.8	1	44(5)	30	[0]	[-5]	[7]	-67	-69	RG	0	Wait?	(0)	-3	25	-12	2	-1,8	62
37	Oct/12	14	42.19	42.29	42.89(0)	42.81(-0.23)	42.69(-0.21)	42.44	0.4	1	39(0.3)	5	[0]	[-15]	[-7]	-88	-153	DR	-1.1	HoldShort	(-2)	-10	-12	-15	-9	-1.9,10	62
38	Oct/12	13	42.19	42.29	42.89(0)	42.91(-0.16)	42.78(-0.21)	42.54	0.6	1	39(0.5)	-15	[0]	[-13]	[-19]	-75	-133	DR	-1.1	HoldShort	(1)	-10	-41	-20	-20	-1.5,13	62
39	Oct/12	12	42.19	42.29	42.88(0.05)	42.98(-0.09)	42.78(0)	42.9	1.2	1	39(-5.5)	25	[3]	[-1]	[4]	-31	-52	RG	0.1	Wait	(2)	0	15	-8	5	0.1,17	62
40	Oct/12	11	42.19	42.29	42.86(0.05)	43.02(-0.02)	42.87(-0.05)	42.77	1	1	44(-2.9)	15	[3]	[-2]	[-8]	-42	-84	DR	-0.4	OpenShort	(2)	-3	-7	-19	-20	-0.4,18	62

41	Oct/12	10	42.19	42.29	42.84(0.05)	43.03(-0.02)	42.89(-0.12)	42.83	1.1	1	47(-1.8)	10	[3]	[-5]	[-5]	-16	-82	DR	-0.2	OpenShort	(2)	-6	0	-13	-20	-0,34	62
42	Oct/12	9	42.19	42.29	42.82(0.05)	43.03(0)	42.94(-0.23)	42.83	1.1	1	49(-2.2)	-10	[3]	[-10]	[-10]	-6	-109	DR	-0.4	OpenShort?	(2)	-11	-18	-11	-20	0,44	62
43	Oct/11	15	42.22	42.17	42.8(0.09)	43.04(0.07)	43.04(-0.12)	42.99	1.1	0	51(6.1)	5	[4]	[-2]	[-4]	14	-82	DR	-0.2	OpenShort?	(3)	-6	4	-17	-20	0.6,49	61
44	Oct/11	14	42.22	42.17	42.76(0.09)	43.01(0.02)	43.09(-0.16)	42.95	1	0	45(-3.9)	10	[4]	[-5]	[0]	22	-92	RG	-0.4	Wait	(4)	-8	15	-23	-9	0.6,57	61
45	Oct/11	13	42.22	42.17	42.72(0.12)	43.01(0)	43.16(-0.05)	42.82	0.9	0	49(-8)	5	[6]	[-0]	[-15]	28	-114	DR	-1	OpenShort	(3)	-3	-29	-20	-20	0.3,70	61

46	Oct/11	12	42.22	42.17	42.67(0.19)	43(0.12)	43.18(0.09)	43.08	1.2	0	57(-8.9)	10	[9]	[11]	[-15]	64	-69	CR	-0.3	HoldShort	(8)	4	-34	-11	-16	1,89	61
47	Oct/11	11	42.22	42.17	42.59(0.16)	42.95(0.21)	43.14(0.26)	43.39	1.7	0	66(1.4)	50	[8]	[21]	[8]	92	95	UT	0.5	OpenLong	(12)	13	17	5	20	1.7,99	61
48	Oct/11	10	42.22	42.17	42.52(0.16)	42.86(0.16)	43.03(0.23)	43.24	1.5	0	64(2.2)	45	[8]	[18]	[6]	87	67	UT	0.5	OpenLong	(8)	11	-3	29	20	1.6,97	61
49	Oct/11	9	42.22	42.17	42.45(0.19)	42.79(0.23)	42.93(0.21)	43.27	1.5	0	62(2.7)	50	[9]	[19]	[23]	96	52	UT	0.8	OpenLong?	(8)	10	44	32	20	1.9,98	61
50	Oct/10	15	42.25	42.04	42.37(0.14)	42.69(0.09)	42.84(0.05)	42.88	0.8	-2	59(4.1)	15	[7]	[7]	[4]	78	-10	UT	0.1	OpenLong?	(7)	3	-4	26	9	1.2,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI