Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YELP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 8 2023



YELP: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230908 YELPHourly  Intraday  $45.4  $43.67  3.13%  -3.93%  -0.8%  0.9  $-2.04%  0.36%0.15%Chart
  2 20230831 PLDHourly  Intraday  $125.57  $124.2  -0.1%  -1.09%  -1.19%  1  $-1.38%  0.4%0.13%Chart
  3 20220729 STZHourly  Intraday  $246.97  $246.31  -0.56%  -0.26%  -0.82%  1  $-0.79%  0.32%0.18%Chart
  4 20220601 MCDHourly  Intraday  $252.21  $249.28  0%  -1.16%  -1.16%  0.7  $-1.47%  0.38%0.16%Chart
  5 20220210 BRK.BHourly  Intraday  $321.16  $319.85  -0.37%  -0.41%  -0.78%  0.9  $-1.97%  0.29%0.12%Chart
 
  6 20211209 ACNHourly  Intraday  $371.67  $371.45  -0.76%  -0.06%  -0.82%  1  7.85%  0.34%0.12%Chart
  7 20211011 IYTHourly  Intraday  $253.55  $251.23  -0.07%  -0.91%  -0.98%  0.9  3.66%  0.3%0.18%Chart
  8 20210826 XLCHourly  Intraday  $84.05  $83.4  -0.1%  -0.77%  -0.87%  0.8  2.48%  0.34%0.14%Chart
  9 20201117 MMCHourly  Intraday  $114.15  $114.24  -1.31%  0.08%  -1.23%  1.1  0.75%  0.31%0.16%Chart
  10 20200721 CDWHourly  Intraday  $0  $117  -100%  99%  -1%  0.8  $-2.71%  0.44%0.18%Chart
 
  11 20200221 AGIOHourly  Intraday  $0  $53.11  -100%  98.94%  -1.06%  1  $-10.6%  0.42%0.14%Chart
  12 20191129 XHBHourly  Intraday  $0  $45.92  -100%  99.18%  -0.82%  0.7  0.15%  0.35%0.18%Chart
  13 20191125 TWLOHourly  Intraday  $0  $103.36  -100%  99.11%  -0.89%  0.9  $-3.95%  0.33%0.16%Chart
  14 20191017 INTCHourly  Intraday  $0  $51.89  -100%  98.94%  -1.06%  1.1  3.87%  0.33%0.18%Chart
  15 20191016 GRFSHourly  Intraday  $0  $20.39  -100%  99.03%  -0.97%  0.7  1.47%  0.35%0.13%Chart
 
  16 20190812 ESHourly  Intraday  $0  $77.75  -100%  99.13%  -0.87%  0.9  1.57%  0.31%0.18%Chart
  17 20190124 KOHourly  Intraday  $0  $47.28  -100%  98.8%  -1.2%  1  0.92%  0.34%0.16%Chart
  18 20180420 RNGHourly  Intraday  $0  $67.1  -100%  98.82%  -1.18%  0.7  0.45%  0.28%0.16%Chart
  19 20180420 IYTHourly  Intraday  $0  $190.19  -100%  99.02%  -0.98%  1  $-0.09%  0.39%0.14%Chart
  20 20180118 ADMHourly  Intraday  $0  $40.48  -100%  98.95%  -1.05%  0.8  5.95%  0.3%0.18%Chart
 
  21 20171205 XOMHourly  Intraday  $0  $78.72  -100%  99.19%  -0.81%  0.8  $-0.16%  0.29%0.16%Chart
  22 20171124 CTRPHourly  Intraday  $0  $47.64  -100%  99.19%  -0.81%  1  $-2.77%  0.34%0.14%Chart
  23 20171124 TCOMHourly  Intraday  $0  $47.64  -100%  99.19%  -0.81%  1  $-2.77%  0.34%0.14%Chart
  24 20170905 FBHourly  Intraday  $0  $170.72  -100%  99.24%  -0.76%  0.8  1.31%  0.41%0.13%Chart
  25 20170905 GOOGHourly  Intraday  $0  $928.45  -100%  99.05%  -0.95%  0.8  0.39%  0.32%0.13%Chart
 
  26 20170724 ADPHourly  Intraday  $0  $99.79  -100%  99.01%  -0.99%  0.8  14.84%  0.35%0.17%Chart
  27 20170302 TELHourly  Intraday  $0  $75.53  -100%  99.21%  -0.79%  0.7  $-1.64%  0.35%0.16%Chart
  28 20160314 NVSHourly  Intraday  $0  $65.2  -100%  99.06%  -0.94%  0.9  $-0.09%  0.34%0.18%Chart
  29 20150513 FDXHourly  Intraday  $0  $171.93  -100%  99.14%  -0.86%  0.7  3.25%  0.28%0.16%Chart
  30 20150512 MMCHourly  Intraday  $0  $53.29  -100%  99.21%  -0.79%  1.1  2.31%  0.36%0.17%Chart
 
  31 20150323 ELHourly  Intraday  $0  $82.88  -100%  99.22%  -0.78%  1  1.44%  0.43%0.14%Chart
  32 20150225 PRUHourly  Intraday  $0  $80.87  -100%  99.19%  -0.81%  1  $-0.33%  0.34%0.14%Chart
  33 20150127 XARHourly  Intraday  $0  $54.51  -100%  99.24%  -0.76%  0.8  1.43%  0.4%0.13%Chart
  34 20150109 KOHourly  Intraday  $0  $37.39  -100%  98.9%  -1.1%  0.9  $-1.16%  0.4%0.12%Chart
  35 20141030 MSFTHourly  Intraday  $0  $41.51  -100%  98.78%  -1.22%  0.8  5.75%  0.43%0.18%Chart
 
  36 20141009 LOWHourly  Intraday  $0  $49.81  -100%  99.21%  -0.79%  1  $-4.64%  0.32%0.16%Chart
  37 20140423 CHKPHourly  Intraday  $0  $67.6  -100%  98.98%  -1.02%  0.8  $-5.24%  0.39%0.14%Chart
  38 20140404 PHHourly  Intraday  $0  $121.8  -100%  98.82%  -1.18%  0.8  $-2.18%  0.42%0.14%Chart
 
Total return: -35.9%
Avg positive open return: 3.13(3%)   Avg negative open return: -78.47(97%)
Avg positive intraday return: 95.76(79%)   Avg negative intraday return: -1.07(21%)
Avg positive next week return: 3.15(50%)   Avg negative next week return: -2.42(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA