|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 30, 2023 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $40.7100 One month high (close): $45.6100
YELP Daily Change: 1.18% Daily StdDev 2.16% YELP EMA_5_Trend: 0.12% 10Minute StdDev: $0.2397
Latest Price : $42.87(1.18%) | Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.1
| Wed. Aug. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/30 | 15 | 42.7 | 42.03 | 42.43(0.07) | 42.58(0.07) | 42.81(0.28) | 42.83 | 0.1 | | -5 | 24(1.1) | -5 | [3] | [15] | [-0] | 64 | 0 | RG | 0.1 | Wait? | | (0) | 13 | 0 | -12 | 20 | 1.4,79 | 49 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: % Up Forces: Down Forces: 42.7(daily_ema_20 -0.3%) Support Levels: 42.58(hourly_sma_10 -0.58%) 42.43(hourly_sma_20 -0.93%) 42.03(weak_daily_ema_10 -1.87%) Resistance Levels:
|
| 2 | Aug/30 | 14 | 42.7 | 42.03 | 42.4(0.09) | 42.55(0.09) | 42.69(0.23) | 42.85 | 0.1 | | -5 | 22(1.3) | 5 | [4] | [14] | [5] | 80 | 0 | RG | 0.6 | Wait | | (0) | 11 | 0 | 17 | 20 | 1.7,87 | 49 | 3 | Aug/30 | 13 | 42.7 | 42.03 | 42.36(0.07) | 42.51(0.09) | 42.59(0.21) | 42.89 | 0.2 | | -5 | 21(1.1) | 5 | [3] | [13] | [9] | 88 | 0 | RG | 1.2 | SmallShort | | (0) | 10 | 0 | 28 | 20 | 2.1,85 | 49 | 4 | Aug/30 | 12 | 42.7 | 42.03 | 42.33(0.09) | 42.47(0.17) | 42.5(0.38) | 43.05 | 0.3 | | -5 | 20(6.7) | 10 | [4] | [23] | [10] | 99 | 0 | RG | 2.3 | SmallShort | | (0) | 18 | 0 | 32 | 20 | 3,74 | 49 | 5 | Aug/30 | 9 | 42.7 | 42.03 | 42.29(-0.02) | 42.4(0.07) | 42.34(-0.05) | 42.42 | -0.2 | | -5 | 13(-2.5) | -30 | [-1] | [-1] | [0] | 30 | 0 | DT | 0.5 | OpenShort? | | (0) | -2 | 0 | 4 | -7 | 0.8,60 | 49 | | | |
6 | Aug/29 | 15 | 42.75 | 41.94 | 42.3(-0.09) | 42.37(0.05) | 42.36(-0.09) | 42.29 | -0.4 | | -8 | 16(-3.8) | -50 | [-4] | [-4] | [-2] | 5 | 0 | DT | -0.4 | OpenShort? | | (0) | -4 | 0 | 1 | -20 | -0.1,57 | 46 | 7 | Aug/29 | 14 | 42.75 | 41.94 | 42.34(-0.07) | 42.35(0.07) | 42.4(-0.05) | 42.34 | -0.3 | | -8 | 20(-2.8) | -50 | [-3] | [-2] | [-3] | 4 | 0 | DT | -0.2 | OpenShort | | (0) | -2 | 0 | -9 | -19 | 0,54 | 46 | 8 | Aug/28 | 15 | 42.87 | 41.93 | 42.37(-0.07) | 42.32(0.09) | 42.42(-0.02) | 42.36 | -0.4 | | -10 | 22(0) | -50 | [-3] | [0] | [-0] | 18 | 0 | DT | -0.2 | OpenShort? | | (0) | -1 | 0 | 1 | -5 | -0,68 | 38 | 9 | Aug/28 | 14 | 42.87 | 41.93 | 42.4(-0.05) | 42.28(-0.05) | 42.43(-0.07) | 42.23 | -0.5 | | -10 | 22(-0.6) | -50 | [-2] | [-5] | [0] | 3 | 0 | DT | -0.7 | OpenShort | | (0) | -3 | 0 | 3 | -2 | -0.6,68 | 38 | 10 | Aug/28 | 13 | 42.87 | 41.93 | 42.4(0) | 42.3(0.07) | 42.46(0.19) | 42.58 | -0.2 | | -10 | 23(0.1) | -35 | [0] | [10] | [5] | 31 | 0 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 16 | 20 | 0.5,68 | 38 | | | |
11 | Aug/28 | 11 | 42.87 | 41.93 | 42.4(0) | 42.27(0.05) | 42.38(0.19) | 42.49 | -0.3 | | -10 | 23(0) | -35 | [0] | [10] | [4] | 15 | 0 | UR | 0.4 | SmallShort | | (0) | 9 | 0 | 15 | 19 | 0.2,60 | 38 | 12 | Aug/28 | 9 | 42.87 | 41.93 | 42.42(0.07) | 42.25(0.07) | 42.3(0.19) | 42.42 | -0.3 | | -10 | 23(-1.5) | -15 | [3] | [11] | [4] | -7 | 0 | RG | 0.4 | Wait? | | (0) | 9 | 0 | 13 | 19 | 0,43 | 38 | 13 | Aug/25 | 15 | 42.99 | 42.01 | 42.39(0.05) | 42.22(0.07) | 42.22(0.21) | 42.42 | -0.4 | | -10 | 24(-0.4) | -25 | [2] | [12] | [3] | -17 | 0 | RG | 0.6 | Wait? | | (0) | 10 | 0 | 10 | 20 | 0.1,31 | 29 | 14 | Aug/25 | 14 | 42.99 | 42.01 | 42.37(0.14) | 42.19(0.02) | 42.13(-0.02) | 42.36 | -0.5 | | -10 | 25(-5.5) | -15 | [6] | [1] | [2] | -29 | 0 | RG | 0.7 | Wait | | (0) | -1 | 0 | 4 | 14 | -0,21 | 29 | 15 | Aug/25 | 13 | 42.99 | 42.01 | 42.31(0.19) | 42.18(-0.14) | 42.14(-0.07) | 42.2 | -0.6 | | -10 | 30(-9.6) | 0 | [9] | [-4] | [2] | -47 | 0 | RG | 0.1 | Wait | | (0) | -3 | 0 | -6 | 20 | -0.3,11 | 29 | | | |
16 | Aug/25 | 12 | 42.99 | 42.01 | 42.31(0) | 42.24(-0.21) | 42.17(-0.07) | 42.1 | -0.6 | | -10 | 40(0) | -50 | [0] | [-8] | [-2] | -48 | 0 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | -20 | 14 | -0.2,7 | 29 | 17 | Aug/25 | 11 | 42.99 | 42.01 | 42.23(-0.05) | 42.33(-0.24) | 42.2(-0.05) | 42.01 | -0.7 | | -10 | 40(-0.1) | -50 | [-2] | [-8] | [-3] | -42 | 0 | DT | -0.3 | OpenShort | | (0) | -2 | 0 | -21 | 5 | -0.4,18 | 29 | 18 | Aug/25 | 9 | 42.99 | 42.01 | 42.25(-0.07) | 42.43(-0.19) | 42.22(-0.05) | 41.99 | -0.7 | | -10 | 40(0.1) | -50 | [-3] | [-7] | [-6] | -28 | 0 | DT | -0.4 | OpenShort? | | (0) | -2 | 0 | -20 | -20 | -0.5,35 | 29 | 19 | Aug/24 | 15 | 43.11 | 42.1 | 42.25(0) | 42.51(-0.09) | 42.24(0.07) | 42.41 | -0.5 | | -8 | 40(-0.3) | -45 | [0] | [1] | [-2] | 12 | 0 | CR | 0.3 | HoldShort? | | (0) | 3 | 0 | -6 | -10 | 0.2,57 | 32 | 20 | Aug/24 | 14 | 43.11 | 42.1 | 42.28(-0.02) | 42.55(-0.05) | 42.21(-0.21) | 42.34 | -0.6 | | -8 | 40(-0.2) | -50 | [-1] | [-11] | [-2] | 20 | 0 | DT | 0.2 | OpenShort | | (0) | -10 | 0 | -5 | -19 | 0.1,67 | 32 | | | |
21 | Aug/24 | 13 | 43.11 | 42.1 | 42.29(-0.14) | 42.57(-0.05) | 42.3(-0.4) | 42.24 | -0.6 | | -8 | 40(-3.6) | -50 | [-6] | [-21] | [-4] | 32 | 0 | DT | -0.1 | OpenShort | | (0) | -18 | 0 | -3 | -20 | -0.1,84 | 32 | 22 | Aug/24 | 12 | 43.11 | 42.1 | 42.35(-0.14) | 42.59(0.05) | 42.47(-0.4) | 42.14 | -0.7 | | -8 | 44(-2.3) | -50 | [-6] | [-19] | [-9] | 29 | 0 | DT | -0.5 | OpenShort | | (0) | -18 | 0 | -10 | -20 | -0.3,86 | 32 | 23 | Aug/24 | 11 | 43.11 | 42.1 | 42.41(-0.14) | 42.57(0.05) | 42.64(-0.35) | 42.09 | -0.7 | | -8 | 46(-2) | -50 | [-6] | [-16] | [-9] | 36 | 0 | DT | -0.9 | OpenShort | | (0) | -16 | 0 | -11 | -20 | -0.5,98 | 32 | 24 | Aug/24 | 10 | 43.11 | 42.1 | 42.47(-0.12) | 42.55(0.26) | 42.79(-0.19) | 42.28 | -0.6 | | -8 | 48(-1.8) | -50 | [-5] | [-4] | [-8] | 42 | 0 | DT | -0.8 | OpenShort | | (0) | -9 | 0 | -8 | -20 | -0.3,99 | 32 | 25 | Aug/24 | 9 | 43.11 | 42.1 | 42.52(-0.05) | 42.44(0.5) | 42.87(0.07) | 42.79 | -0.2 | | -8 | 50(-0.6) | -50 | [-2] | [14] | [-4] | 60 | 0 | RG | -0.1 | Wait? | | (0) | 3 | 0 | 0 | -20 | 0.4,100 | 32 | | | |
26 | Aug/23 | 15 | 43.14 | 42.14 | 42.54(-0.02) | 42.23(0.26) | 42.84(0.33) | 43.06 | -0.1 | | -7 | 51(-1.5) | -25 | [-1] | [21] | [7] | 68 | 0 | UR | 0.3 | SmallShort? | | (0) | 15 | 0 | 3 | 20 | 0.7,100 | 48 | 27 | Aug/23 | 14 | 43.14 | 42.14 | 42.55(-0.05) | 42.12(0.12) | 42.7(0.49) | 42.98 | -0.1 | | -7 | 52(-1.1) | -25 | [-2] | [24] | [10] | 65 | 0 | UR | 0.4 | SmallShort | | (0) | 22 | 0 | 5 | 20 | 0.6,100 | 48 | 28 | Aug/23 | 13 | 43.14 | 42.14 | 42.55(0) | 42.07(0.05) | 42.49(0.43) | 42.83 | -0.2 | | -7 | 53(0) | -15 | [0] | [21] | [9] | 60 | 0 | UR | 0.5 | SmallShort | | (0) | 20 | 0 | 5 | 20 | 0.4,100 | 48 | 29 | Aug/23 | 12 | 43.14 | 42.14 | 42.55(0) | 42.05(0.1) | 42.31(0.74) | 42.76 | -0.3 | | -7 | 53(-0.1) | 10 | [0] | [36] | [10] | 58 | 0 | UR | 0.6 | SmallShort | | (0) | 34 | 0 | 10 | 20 | 0.3,100 | 48 | 30 | Aug/23 | 11 | 43.14 | 42.14 | 42.55(0) | 42.05(0) | 42(0.91) | 42.58 | -0.4 | | -7 | 53(0) | 15 | [0] | [41] | [9] | 50 | 0 | UR | 0.8 | SmallShort | | (0) | 41 | 0 | 9 | 20 | 0,100 | 48 | | | |
31 | Aug/23 | 10 | 43.14 | 42.14 | 42.57(-0.05) | 42.01(-0.24) | 41.62(0.17) | 42.43 | -0.5 | | -7 | 53(0.2) | -30 | [-2] | [2] | [12] | 45 | 0 | UR | 1.1 | SmallShort | | (0) | 8 | 0 | 16 | 20 | -0.2,100 | 48 | 32 | Aug/23 | 9 | 43.14 | 42.14 | 42.59(-0.19) | 42.11(-0.31) | 41.55(-0.24) | 41.9 | -0.9 | | -7 | 53(-0.9) | -50 | [-9] | [-20] | [5] | 27 | 0 | DP | 0.5 | OpenShort? | | (0) | -11 | 0 | 13 | 20 | -0.9,99 | 48 | 33 | Aug/22 | 13 | 43.15 | 42.15 | 42.67(-0.19) | 42.24(-0.35) | 41.65(-0.31) | 41.89 | -0.9 | | -8 | 54(0.5) | -50 | [-9] | [-24] | [1] | 22 | 0 | DP | 0.3 | OpenShort | | (0) | -14 | 0 | 0 | 17 | -1,97 | 42 | 34 | Aug/22 | 9 | 43.15 | 42.15 | 42.75(-0.6) | 42.39(-0.49) | 41.78(-0.57) | 41.25 | -1.4 | | -8 | 54(-18.5) | -50 | [-26] | [-42] | [-7] | -3 | 0 | DT | -0.7 | OpenShort? | | (0) | -25 | 0 | 0 | -20 | -2,97 | 42 | 35 | Aug/21 | 9 | 43.17 | 42.34 | 43.01(-0.76) | 42.6(-0.56) | 42.02(-0.87) | 40.65 | -1.8 | | -9 | 72(-15.6) | -50 | [-33] | [-58] | [-19] | -12 | 0 | DT | -1.4 | OpenShort? | | (0) | -38 | 0 | -13 | -20 | -2.3,96 | 31 | | | |
36 | Aug/17 | 9 | 43.25 | 43.24 | 43.34(-0.37) | 42.84(-0.33) | 42.39(-0.66) | 42.02 | -0.9 | | -2 | 88(-7.7) | -50 | [-16] | [-40] | [-5] | 21 | 0 | DT | -0.3 | OpenShort? | | (0) | -29 | 0 | -1 | -20 | -1.1,98 | 34 | 37 | Aug/16 | 14 | 43.31 | 43.45 | 43.5(-0.37) | 42.98(-0.21) | 42.67(-0.4) | 42.45 | -0.7 | | -1 | 95(-9) | -50 | [-16] | [-26] | [-5] | -4 | 0 | DT | -0.2 | OpenShort | | (0) | -17 | 0 | -9 | -20 | -0.8,66 | | 38 | Aug/16 | 10 | 43.31 | 43.45 | 43.66(-0.21) | 43.07(-0.07) | 42.84(-0.37) | 42.56 | -0.6 | | -1 | 104(1.1) | -50 | [-9] | [-20] | [-7] | 28 | 0 | DT | -0.2 | OpenShort | | (0) | -16 | 0 | -5 | -20 | -0.8,98 | | 39 | Aug/16 | 9 | 43.31 | 43.45 | 43.75(-0.11) | 43.1(-0.09) | 43(-0.44) | 42.43 | -0.7 | | -1 | 103(2.5) | -40 | [-5] | [-22] | [-8] | 24 | 0 | DT | -0.4 | OpenShort? | | (0) | -19 | 0 | -6 | -20 | -1,99 | | 40 | Aug/15 | 13 | 43.38 | 43.65 | 43.8(0.02) | 43.1(0) | 43.19(-0.25) | 42.49 | -0.7 | | -0 | 101(-3.2) | 5 | [1] | [-10] | [-9] | 24 | 0 | DR | -0.5 | OpenShort | | (0) | -11 | 0 | -7 | -20 | -1,99 | | | | |
41 | Aug/15 | 9 | 43.38 | 43.65 | 43.79(0.21) | 43.14(0.16) | 43.3(0.02) | 43.42 | 0 | | -0 | 104(-6.4) | 50 | [9] | [7] | [0] | 43 | 0 | UT | 0.1 | OpenLong? | | (0) | 1 | 0 | -1 | 5 | -0.3,100 | | 42 | Aug/14 | 15 | 43.43 | 43.91 | 43.7(0.23) | 43.07(-0.05) | 43.29(-0.02) | 43.29 | -0.1 | | 3 | 110(-6.3) | 50 | [10] | [1] | [4] | 42 | 0 | UT | 0 | OpenLong? | | (0) | -1 | 0 | -1 | 20 | -0.3,99 | | 43 | Aug/14 | 13 | 43.43 | 43.91 | 43.6(0.21) | 43.09(-0.07) | 43.3(0.23) | 43.37 | -0 | | 3 | 117(-5.8) | 50 | [9] | [10] | [5] | 44 | 0 | UT | 0 | OpenLong | | (0) | 10 | 0 | -2 | 20 | -0.2,99 | | 44 | Aug/14 | 12 | 43.43 | 43.91 | 43.51(0.21) | 43.12(-0.67) | 43.2(0.26) | 43.37 | -0 | | 3 | 123(-4.4) | 50 | [9] | [-1] | [15] | 47 | 0 | RG | 0.1 | Wait | | (0) | 11 | 0 | -0 | 20 | -0.1,99 | | 45 | Aug/14 | 11 | 43.43 | 43.91 | 43.51(0) | 43.41(-0.98) | 43.09(0.23) | 43.03 | -0.3 | | 3 | 127(0) | 45 | [0] | [-11] | [13] | 44 | 0 | RG | -0 | Wait | | (0) | 10 | 0 | 5 | 20 | -0.2,99 | | | | |
46 | Aug/11 | 15 | 43.37 | 44.07 | 43.42(0.02) | 43.84(-0.41) | 42.99(0.35) | 43.41 | 0 | | 8 | 127(31.9) | 50 | [1] | [6] | [2] | 49 | 0 | UT | 0.3 | OpenLong? | | (0) | 15 | 0 | 6 | 10 | -0,99 | | 47 | Aug/11 | 14 | 43.37 | 44.07 | 43.41(0.05) | 44.02(-0.5) | 42.84(-0.12) | 43.34 | -0 | | 8 | 95(-0.3) | 40 | [2] | [-15] | [1] | 48 | 0 | RG | 0.3 | Wait | | (0) | -5 | 0 | 6 | 0 | -0,98 | | 48 | Aug/10 | 14 | 43.13 | 44.21 | 43.41(0) | 44.24(-0.41) | 42.89(-0.42) | 42.83 | -0.2 | | 10 | 95(14.1) | 20 | [0] | [-26] | [-10] | 30 | 0 | DR | -0 | OpenShort | | (0) | -18 | 0 | 10 | -20 | -0.4,90 | | 49 | Aug/10 | 13 | 43.13 | 44.21 | 43.39(0.09) | 44.42(-0.09) | 43.07(-1.53) | 42.82 | -0.2 | | 10 | 81(-0.9) | 30 | [4] | [-64] | [-17] | 30 | 0 | DR | -0.2 | OpenShort | | (0) | -63 | 0 | 10 | -20 | -0.4,90 | | 50 | Aug/10 | 12 | 43.13 | 44.21 | 43.35(0.02) | 44.46(0.07) | 43.74(-2.15) | 42.55 | -0.3 | | 10 | 82(-0.5) | 15 | [1] | [-87] | [-23] | 29 | 0 | DR | -0.7 | OpenShort | | (0) | -89 | 0 | 10 | -20 | -0.5,91 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|