|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $40.7100 One month high (close): $45.6100
YELP Daily Change: -0.75% Daily StdDev 2.21% YELP EMA_5_Trend: 0.48% 10Minute StdDev: $0.3946
Latest Price : $42.3(-0.75%) | Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 43.11 | 42.1 | (0) | 42.51(-0.09) | 42.24(0.07) | 42.41 | -0.5 | | -8 | 40(0) | -50 | [0] | [-INF] | [INF] | 12 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 3 | INF | -6 | -10 | 0.2,57 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 42.1(daily_ema_10 -0.73%)
Support Levels:
Resistance Levels: 42.51(hourly_sma_10 0.24%) 43.11(daily_ema_20 1.65%)
|
| | | 2 | Aug/24 | 14 | 43.11 | 42.1 | 42.28(-0.02) | 42.55(-0.05) | 42.21(-0.21) | 42.34 | -0.6 | | -8 | 40(-0.2) | -50 | [-1] | [-INF] | [INF] | 20 | NAN | DP | 0.2 | OpenShort | | (NAN) | -10 | INF | -5 | -19 | 0.1,67 | 32 | | 3 | Aug/24 | 13 | 43.11 | 42.1 | 42.29(-0.14) | 42.57(-0.05) | 42.3(-0.4) | 42.24 | -0.6 | | -8 | 40(-3.6) | -50 | [-6] | [-INF] | [INF] | 32 | NAN | DP | -0.1 | OpenShort | | (-INF) | -18 | INF | -3 | -20 | -0.1,84 | 32 | | 4 | Aug/24 | 12 | 43.11 | 42.1 | 42.35(-0.14) | 42.59(0.05) | 42.47(-0.4) | 42.14 | -0.7 | | -8 | 44(-2.3) | -50 | [-6] | [-INF] | [INF] | 29 | NAN | DP | -0.5 | OpenShort | | (-INF) | -18 | INF | -10 | -20 | -0.3,86 | 32 | | 5 | Aug/24 | 11 | 43.11 | 42.1 | 42.41(-0.14) | 42.57(0.05) | 42.64(-0.35) | 42.09 | -0.7 | | -8 | 46(-2) | -50 | [-6] | [-INF] | [-INF] | 36 | NAN | DT | -0.9 | OpenShort | | (-INF) | -16 | -INF | -11 | -20 | -0.5,98 | 32 | | | | |
| 6 | Aug/24 | 10 | 43.11 | 42.1 | 42.47(-0.12) | 42.55(0.26) | 42.79(-0.19) | 42.28 | -0.6 | | -8 | 48(-1.8) | -50 | [-5] | [-INF] | [-INF] | 42 | NAN | DT | -0.8 | OpenShort | | (-INF) | -9 | -INF | -8 | -20 | -0.3,99 | 32 | | 7 | Aug/24 | 9 | 43.11 | 42.1 | 42.52(-0.05) | 42.44(0.5) | 42.87(0.07) | 42.79 | -0.2 | | -8 | 50(-0.6) | -50 | [-2] | [-INF] | [-INF] | 60 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 3 | -INF | 0 | -20 | 0.4,100 | 32 | | 8 | Aug/23 | 15 | 43.14 | 42.14 | 42.54(-0.02) | 42.23(0.26) | 42.84(0.33) | 43.06 | -0.1 | | -7 | 51(-1.5) | -50 | [-1] | [-INF] | [INF] | 68 | NAN | DP | 0.3 | OpenShort? | | (NAN) | 15 | INF | 3 | 20 | 0.7,100 | 48 | | 9 | Aug/23 | 14 | 43.14 | 42.14 | 42.55(-0.05) | 42.12(0.12) | 42.7(0.49) | 42.98 | -0.1 | | -7 | 52(-1.1) | -50 | [-2] | [-INF] | [INF] | 65 | NAN | DP | 0.4 | OpenShort | | (-INF) | 22 | INF | 5 | 20 | 0.6,100 | 48 | | 10 | Aug/23 | 13 | 43.14 | 42.14 | 42.55(0) | 42.07(0.05) | 42.49(0.43) | 42.83 | -0.2 | | -7 | 53(0) | -50 | [0] | [-INF] | [INF] | 60 | NAN | DP | 0.5 | OpenShort | | (-INF) | 20 | INF | 5 | 20 | 0.4,100 | 48 | | | | |
| 11 | Aug/23 | 12 | 43.14 | 42.14 | 42.55(0) | 42.05(0.1) | 42.31(0.74) | 42.76 | -0.3 | | -7 | 53(-0.1) | -50 | [0] | [-INF] | [INF] | 58 | NAN | DP | 0.6 | OpenShort | | (NAN) | 34 | INF | 10 | 20 | 0.3,100 | 48 | | 12 | Aug/23 | 11 | 43.14 | 42.14 | 42.55(0) | 42.05(0) | 42(0.91) | 42.58 | -0.4 | | -7 | 53(0) | -50 | [0] | [-INF] | [INF] | 50 | NAN | DP | 0.8 | OpenShort | | (-INF) | 41 | INF | 9 | 20 | 0,100 | 48 | | 13 | Aug/23 | 10 | 43.14 | 42.14 | 42.57(-0.05) | 42.01(-0.24) | 41.62(0.17) | 42.43 | -0.5 | | -7 | 53(0.2) | -50 | [-2] | [-INF] | [INF] | 45 | NAN | DP | 1.1 | OpenShort | | (NAN) | 8 | INF | 16 | 20 | -0.2,100 | 48 | | 14 | Aug/23 | 9 | 43.14 | 42.14 | 42.59(-0.19) | 42.11(-0.31) | 41.55(-0.24) | 41.9 | -0.9 | | -7 | 53(-0.9) | -50 | [-9] | [-INF] | [INF] | 27 | NAN | DP | 0.5 | OpenShort? | | (-INF) | -11 | INF | 13 | 20 | -0.9,99 | 48 | | 15 | Aug/22 | 13 | 43.15 | 42.15 | 42.67(-0.19) | 42.24(-0.35) | 41.65(-0.31) | 41.89 | -0.9 | | -8 | 54(0.5) | -50 | [-9] | [-INF] | [INF] | 22 | NAN | DP | 0.3 | OpenShort | | (-INF) | -14 | INF | 0 | 17 | -1,97 | 42 | | | | |
| 16 | Aug/22 | 9 | 43.15 | 42.15 | 42.75(-0.6) | 42.39(-0.49) | 41.78(-0.57) | 41.25 | -1.4 | | -8 | 54(-18.5) | -50 | [-26] | [-INF] | [INF] | -3 | NAN | DP | -0.7 | OpenShort? | | (-INF) | -25 | INF | 0 | -20 | -2,97 | 42 | | 17 | Aug/21 | 9 | 43.17 | 42.34 | 43.01(-0.76) | 42.6(-0.56) | 42.02(-0.87) | 40.65 | -1.8 | | -9 | 72(-15.6) | -50 | [-33] | [-INF] | [-INF] | -12 | NAN | DT | -1.4 | OpenShort? | | (-INF) | -38 | -INF | -13 | -20 | -2.3,96 | 31 | | 18 | Aug/17 | 9 | 43.25 | 43.24 | 43.34(-0.37) | 42.84(-0.33) | 42.39(-0.66) | 42.02 | -0.9 | | -2 | 88(-7.7) | -50 | [-16] | [-INF] | [-INF] | 21 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -29 | -INF | -1 | -20 | -1.1,98 | 34 | | 19 | Aug/16 | 14 | 43.31 | 43.45 | 43.5(-0.37) | 42.98(-0.21) | 42.67(-0.4) | 42.45 | -0.7 | | -1 | 95(-9) | -50 | [-16] | [-INF] | [-INF] | -4 | NAN | DT | -0.2 | OpenShort | | (-INF) | -17 | -INF | -9 | -20 | -0.8,66 | 49 | | 20 | Aug/16 | 10 | 43.31 | 43.45 | 43.66(-0.21) | 43.07(-0.07) | 42.84(-0.37) | 42.56 | -0.6 | | -1 | 104(1.1) | -50 | [-9] | [-INF] | [INF] | 28 | NAN | DP | -0.2 | OpenShort | | (-INF) | -16 | INF | -5 | -20 | -0.8,98 | 49 | | | | |
| 21 | Aug/16 | 9 | 43.31 | 43.45 | 43.75(-0.11) | 43.1(-0.09) | 43(-0.44) | 42.43 | -0.7 | | -1 | 103(2.5) | -50 | [-5] | [-INF] | [-INF] | 24 | NAN | DT | -0.4 | OpenShort? | | (-INF) | -19 | -INF | -6 | -20 | -1,99 | 49 | | 22 | Aug/15 | 13 | 43.38 | 43.65 | 43.8(0.02) | 43.1(0) | 43.19(-0.25) | 42.49 | -0.7 | | -0 | 101(-3.2) | -25 | [1] | [-INF] | [-INF] | 24 | NAN | DR | -0.5 | OpenShort | | (-INF) | -11 | -INF | -7 | -20 | -1,99 | 52 | | 23 | Aug/15 | 9 | 43.38 | 43.65 | 43.79(0.21) | 43.14(0.16) | 43.3(0.02) | 43.42 | 0 | | -0 | 104(-6.4) | 5 | [9] | [-INF] | [INF] | 43 | NAN | RG | 0.1 | Wait? | | (INF) | 1 | INF | -1 | 5 | -0.3,100 | 52 | | 24 | Aug/14 | 15 | 43.43 | 43.91 | 43.7(0.23) | 43.07(-0.05) | 43.29(-0.02) | 43.29 | -0.1 | | 3 | 110(-6.3) | 30 | [10] | [NAN] | [-INF] | 42 | NAN | RG | 0 | Wait? | | (INF) | -1 | -INF | -1 | 20 | -0.3,99 | 59 | | 25 | Aug/14 | 13 | 43.43 | 43.91 | 43.6(0.21) | 43.09(-0.07) | 43.3(0.23) | 43.37 | -0 | | 3 | 117(-5.8) | 25 | [9] | [NAN] | [NAN] | 44 | NAN | RG | 0 | Wait | | (INF) | 10 | NAN | -2 | 20 | -0.2,99 | 59 | | | | |
| 26 | Aug/14 | 12 | 43.43 | 43.91 | 43.51(0.21) | 43.12(-0.67) | 43.2(0.26) | 43.37 | -0 | | 3 | 123(-4.4) | 10 | [9] | [NAN] | [INF] | 47 | NAN | RG | 0.1 | Wait | | (INF) | 11 | INF | -0 | 20 | -0.1,99 | 59 | | 27 | Aug/14 | 11 | 43.43 | 43.91 | 43.51(0) | 43.41(-0.98) | 43.09(0.23) | 43.03 | -0.3 | | 3 | 127(0) | -20 | [0] | [NAN] | [-INF] | 44 | NAN | RG | -0 | Wait | | (INF) | 10 | -INF | 5 | 20 | -0.2,99 | 59 | | 28 | Aug/11 | 15 | 43.37 | 44.07 | 43.42(0.02) | 43.84(-0.41) | 42.99(0.35) | 43.41 | 0 | | 8 | 127(31.9) | -5 | [1] | [NAN] | [INF] | 49 | NAN | RG | 0.3 | Wait? | | (INF) | 15 | INF | 6 | 10 | -0,99 | 62 | | 29 | Aug/11 | 14 | 43.37 | 44.07 | 43.41(0.05) | 44.02(-0.5) | 42.84(-0.12) | 43.34 | -0 | | 8 | 95(-0.3) | 0 | [2] | [NAN] | [INF] | 48 | NAN | RG | 0.3 | Wait | | (INF) | -5 | INF | 6 | 0 | -0,98 | 62 | | 30 | Aug/10 | 14 | 43.13 | 44.21 | 43.41(0) | 44.24(-0.41) | 42.89(-0.42) | 42.83 | -0.2 | | 10 | 95(14.1) | 10 | [0] | [NAN] | [INF] | 30 | NAN | RG | -0 | Wait | | (-INF) | -18 | INF | -0 | -20 | -0.4,90 | | | | | |
| 31 | Aug/10 | 13 | 43.13 | 44.21 | 43.39(0.09) | 44.42(-0.09) | 43.07(-1.53) | 42.82 | -0.2 | | 10 | 81(-0.9) | 30 | [4] | [NAN] | [INF] | 30 | NAN | RG | -0.2 | Wait | | (INF) | -63 | INF | -6 | -20 | -0.4,90 | | | 32 | Aug/10 | 12 | 43.13 | 44.21 | 43.35(0.02) | 44.46(0.07) | 43.74(-2.15) | 42.55 | -0.3 | | 10 | 82(-0.5) | 15 | [1] | [NAN] | [-INF] | 29 | NAN | RG | -0.7 | Wait | | (INF) | -89 | -INF | -9 | -20 | -0.5,91 | | | 33 | Aug/9 | 11 | 42.93 | 44.24 | 43.34(0.16) | 44.43(0.23) | 44.7(-1.11) | 42.68 | -0.1 | | 12 | 83(7.7) | 45 | [7] | [NAN] | [-INF] | 31 | NAN | RG | -1.2 | SmallLong | | (INF) | -46 | -INF | -20 | -20 | -0.4,91 | | | 34 | Aug/9 | 9 | 42.93 | 44.24 | 43.27(0.3) | 44.33(0.5) | 45.2(-0.88) | 43.55 | 0.3 | | 12 | 75(-3.1) | 50 | [12] | [NAN] | [-INF] | 49 | NAN | RG | -1 | SmallLong? | | (INF) | -36 | -INF | -20 | -20 | 0.2,94 | | | 35 | Aug/8 | 12 | 42.71 | 44.26 | 43.14(0.63) | 44.11(0.48) | 45.6(-0.37) | 43.59 | 0.4 | | 15 | 78(-5.4) | 40 | [26] | [INF] | [-INF] | 55 | NAN | CR | -1.2 | HoldShort | | (INF) | -15 | -INF | -12 | -20 | 0.3,97 | | | | | |
| 36 | Aug/4 | 14 | 42 | 43.66 | 42.87(0.92) | 43.9(1.08) | 45.77(1.31) | 46.31 | 1.6 | | 21 | 83(7.6) | 25 | [38] | [INF] | [-INF] | 92 | NAN | CR | 0.3 | OpenShort | | (INF) | 55 | -INF | -2 | 20 | 1.7,99 | | | 37 | Aug/4 | 9 | 42 | 43.66 | 42.48(1.07) | 43.43(1) | 45.18(2.29) | 47.35 | 1.9 | | 21 | 76(5) | 50 | [46] | [INF] | [INF] | 108 | NAN | UT | 1 | HoldLong? | | (INF) | 98 | INF | 6 | 20 | 2.3,100 | | | 38 | Aug/1 | 11 | 40.87 | 43.1 | 42.03(0.82) | 43(0.47) | 44.17(1.63) | 45.22 | 1.4 | | 23 | 71(5.4) | 25 | [35] | [INF] | [-INF] | 90 | NAN | CR | 0.5 | OpenShort | | (INF) | 70 | -INF | 3 | 20 | 1.6,100 | | | 39 | Jul/31 | 9 | 40.44 | 42.9 | 41.69(0.9) | 42.8(0.63) | 43.46(1.95) | 45.52 | 1.7 | | 25 | 65(1.2) | 50 | [38] | [INF] | [INF] | 98 | NAN | UT | 1 | OpenLong? | | (INF) | 82 | INF | 9 | 20 | 1.9,100 | | | 40 | Jul/28 | 9 | 40 | 42.58 | 41.32(0.81) | 42.53(0.4) | 42.63(1.43) | 44.46 | 1.5 | | 28 | 64(-2.4) | 50 | [34] | [INF] | [INF] | 90 | NAN | UT | 1 | HoldLong? | | (INF) | 59 | INF | 10 | 20 | 1.6,100 | | | | | |
| 41 | Jul/27 | 9 | 0 | 0 | 40.99(0.66) | 42.36(0.26) | 42.03(0.82) | 43.33 | INF | | NAN | 67(-INF) | -50 | [27] | [NAN] | [INF] | 80 | NAN | RG | 0.7 | Wait? | | (INF) | 34 | INF | 7 | 20 | 1.2,100 | | | 42 | Jul/26 | 11 | 0 | 0 | 40.72(0.57) | 42.25(0.02) | 41.69(-0.33) | 42.33 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 70 | NAN | RG | 0.3 | Wait | | (INF) | -INF | INF | 3 | 2 | 0.8,100 | | | 43 | Jul/25 | 9 | 0 | 0 | 40.49(0.47) | 42.24(0.07) | 41.83(-0.71) | 41.67 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 61 | NAN | RG | -0.1 | Wait? | | (INF) | -INF | INF | -3 | -20 | 0.6,96 | | | 44 | Jul/24 | 14 | 0 | 0 | 40.3(0.45) | 42.21(0.09) | 42.13(-0.71) | 41.37 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 59 | NAN | RG | -0.4 | Wait | | (INF) | -INF | -INF | -10 | -20 | 0.5,96 | | | 45 | Jul/21 | 14 | 0 | 0 | 40.12(0.45) | 42.17(0.79) | 42.43(-0.61) | 41.47 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 62 | NAN | RG | -0.5 | Wait | | (INF) | -INF | -INF | -10 | -20 | 0.6,97 | | | | | |
| 46 | Jul/21 | 13 | 0 | 0 | 39.94(0.63) | 41.84(0.77) | 42.69(-0.28) | 41.61 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 69 | NAN | RG | -0.5 | Wait | | (INF) | -INF | -INF | -9 | -20 | 0.8,99 | | | 47 | Jul/19 | 14 | 0 | 0 | 39.69(0.79) | 41.52(1.12) | 42.81(0.38) | 43.02 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 88 | NAN | RG | 0.1 | Wait | | (INF) | INF | -INF | -5 | 18 | 1.5,100 | | | 48 | Jul/19 | 9 | 0 | 0 | 39.38(0.85) | 41.06(1.18) | 42.65(0.85) | 43.2 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 93 | NAN | RG | 0.3 | Wait? | | (INF) | INF | INF | 31 | 20 | 1.7,100 | | | 49 | Jul/18 | 14 | 0 | 0 | 39.05(0.9) | 40.58(1.17) | 42.29(0.91) | 42.84 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 95 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | 32 | 20 | 1.8,100 | | | 50 | Jul/18 | 13 | 0 | 0 | 38.7(0.83) | 40.11(1.26) | 41.91(2.22) | 42.78 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 103 | NAN | RG | 0.4 | Wait | | (INF) | INF | INF | 34 | 20 | 2.1,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|