|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $38.1300 One month high (close): $45.6100
YELP Daily Change: -0.07% Daily StdDev 2.36% YELP EMA_5_Trend: -0.98% 10Minute StdDev: $0.2658
Latest Price : $43.44(-0.07%) | Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.3) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($0)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 15 | 43.43 | 43.91 | 43.7(0.23) | 43.07(-0.05) | 43.29(-0.02) | 43.29 | -0.1 | | 3 | 110(-7.2) | 50 | [10] | [1] | [4] | 42 | 0 | UT | 0 | OpenLong? | | (0) | -1 | 0 | -1 | 20 | -0.3,99 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 43.43(daily_ema_20 0.32%) 43.7(hourly_sma_20 0.95%)
Down Forces: 43.07(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 43.91(weak_daily_ema_10 1.43%)
|
| | | 2 | Aug/14 | 13 | 43.43 | 43.91 | 43.6(0.21) | 43.09(-0.07) | 43.3(0.23) | 43.37 | -0 | | 3 | 117(-5.8) | 50 | [9] | [10] | [5] | 44 | 0 | UT | 0 | OpenLong | | (0) | 10 | 0 | -2 | 20 | -0.2,99 | 59 | | 3 | Aug/14 | 12 | 43.43 | 43.91 | 43.51(0.21) | 43.12(-0.67) | 43.2(0.26) | 43.37 | -0 | | 3 | 123(-4.4) | 50 | [9] | [-1] | [15] | 47 | 0 | RG | 0.1 | Wait | | (0) | 11 | 0 | -0 | 20 | -0.1,99 | 59 | | 4 | Aug/14 | 11 | 43.43 | 43.91 | 43.51(0) | 43.41(-0.98) | 43.09(0.23) | 43.03 | -0.3 | | 3 | 127(0) | 45 | [0] | [-11] | [13] | 44 | 0 | RG | -0 | Wait | | (0) | 10 | 0 | 5 | 20 | -0.2,99 | 59 | | 5 | Aug/11 | 15 | 43.37 | 44.07 | 43.42(0.02) | 43.84(-0.41) | 42.99(0.35) | 43.41 | 0 | | 8 | 127(31.9) | 50 | [1] | [6] | [2] | 49 | 0 | UT | 0.3 | OpenLong? | | (0) | 15 | 0 | 6 | 10 | -0,99 | 62 | | | | |
| 6 | Aug/11 | 14 | 43.37 | 44.07 | 43.41(0.05) | 44.02(-0.5) | 42.84(-0.12) | 43.34 | -0 | | 8 | 95(-0.3) | 40 | [2] | [-15] | [1] | 48 | 0 | RG | 0.3 | Wait | | (0) | -5 | 0 | 6 | 0 | -0,98 | 62 | | 7 | Aug/10 | 14 | 43.13 | 44.21 | 43.41(0) | 44.24(-0.41) | 42.89(-0.42) | 42.83 | -0.2 | | 10 | 95(14.1) | 20 | [0] | [-26] | [-12] | 30 | 0 | DR | -0 | OpenShort | | (0) | -18 | 0 | -0 | -20 | -0.4,90 | 61 | | 8 | Aug/10 | 13 | 43.13 | 44.21 | 43.39(0.09) | 44.42(-0.09) | 43.07(-1.53) | 42.82 | -0.2 | | 10 | 81(-0.9) | 30 | [4] | [-64] | [-20] | 30 | 0 | DR | -0.2 | OpenShort | | (0) | -63 | 0 | -6 | -20 | -0.4,90 | 61 | | 9 | Aug/10 | 12 | 43.13 | 44.21 | 43.35(0.02) | 44.46(0.07) | 43.74(-2.15) | 42.55 | -0.3 | | 10 | 82(-0.5) | 15 | [1] | [-87] | [-26] | 29 | 0 | DR | -0.7 | OpenShort | | (0) | -89 | 0 | -9 | -20 | -0.5,91 | 61 | | 10 | Aug/9 | 11 | 42.93 | 44.24 | 43.34(0.16) | 44.43(0.23) | 44.7(-1.11) | 42.68 | -0.1 | | 12 | 83(7.7) | 45 | [7] | [-40] | [-28] | 31 | 0 | DR | -1.2 | OpenShort | | (0) | -46 | 0 | -20 | -20 | -0.4,91 | 55 | | | | |
| 11 | Aug/9 | 9 | 42.93 | 44.24 | 43.27(0.3) | 44.33(0.5) | 45.2(-0.88) | 43.55 | 0.3 | | 12 | 75(-3.1) | 50 | [12] | [-23] | [-20] | 49 | 0 | DR | -1 | OpenShort? | | (0) | -36 | 0 | -20 | -20 | 0.2,94 | 55 | | 12 | Aug/8 | 12 | 42.71 | 44.26 | 43.14(0.63) | 44.11(0.48) | 45.6(-0.37) | 43.59 | 0.4 | | 15 | 78(-5.4) | 50 | [26] | [1] | [-16] | 55 | 0 | CR | -1.2 | HoldShort | | (0) | -15 | 0 | -12 | -20 | 0.3,97 | 53 | | 13 | Aug/4 | 14 | 42 | 43.66 | 42.87(0.92) | 43.9(1.08) | 45.77(1.31) | 46.31 | 1.6 | | 21 | 83(7.6) | 50 | [38] | [87] | [12] | 92 | 0 | UT | 0.3 | OpenLong | | (0) | 55 | 0 | -2 | 20 | 1.7,99 | 64 | | 14 | Aug/4 | 9 | 42 | 43.66 | 42.48(1.07) | 43.43(1) | 45.18(2.29) | 47.35 | 1.9 | | 21 | 76(5) | 50 | [46] | [131] | [32] | 108 | 0 | UT | 1 | HoldLong? | | (0) | 98 | 0 | 6 | 20 | 2.3,100 | 64 | | 15 | Aug/1 | 11 | 40.87 | 43.1 | 42.03(0.82) | 43(0.47) | 44.17(1.63) | 45.22 | 1.4 | | 23 | 71(5.4) | 50 | [35] | [89] | [21] | 90 | 0 | UT | 0.5 | OpenLong | | (0) | 70 | 0 | 3 | 20 | 1.6,100 | 81 | | | | |
| 16 | Jul/31 | 9 | 40.44 | 42.9 | 41.69(0.9) | 42.8(0.63) | 43.46(1.95) | 45.52 | 1.7 | | 25 | 65(1.2) | 50 | [38] | [104] | [27] | 98 | 0 | UT | 1 | OpenLong? | | (0) | 82 | 0 | 9 | 20 | 1.9,100 | | | 17 | Jul/28 | 9 | 40 | 42.58 | 41.32(0.81) | 42.53(0.4) | 42.63(1.43) | 44.46 | 1.5 | | 28 | 64(-2.4) | 50 | [34] | [76] | [20] | 90 | 0 | UT | 1 | HoldLong? | | (0) | 59 | 0 | 10 | 20 | 1.6,100 | | | 18 | Jul/27 | 9 | 39.57 | 41.92 | 40.99(0.66) | 42.36(0.26) | 42.03(0.82) | 43.33 | 1.4 | | 25 | 67(-5.1) | 50 | [27] | [46] | [10] | 80 | 0 | UT | 0.7 | HoldLong? | | (0) | 34 | 0 | 7 | 20 | 1.2,100 | | | 19 | Jul/26 | 11 | 39.22 | 41.49 | 40.72(0.57) | 42.25(0.02) | 41.69(-0.33) | 42.33 | 1.1 | | 24 | 72(-2.3) | 50 | [24] | [-7] | [1] | 70 | 0 | RG | 0.3 | Wait | | (0) | -14 | 0 | 3 | 2 | 0.8,100 | | | 20 | Jul/25 | 9 | 38.85 | 41.02 | 40.49(0.47) | 42.24(0.07) | 41.83(-0.71) | 41.67 | 1 | | 23 | 74(-3.1) | 50 | [20] | [-23] | [-10] | 61 | 0 | DR | -0.1 | OpenShort? | | (0) | -30 | 0 | -3 | -20 | 0.6,96 | | | | | |
| 21 | Jul/24 | 14 | 38.51 | 40.63 | 40.3(0.45) | 42.21(0.09) | 42.13(-0.71) | 41.37 | 1.1 | | 22 | 77(-1.9) | 50 | [19] | [-23] | [-14] | 59 | 0 | DR | -0.4 | OpenShort | | (0) | -30 | 0 | -10 | -20 | 0.5,96 | | | 22 | Jul/21 | 14 | 38.24 | 40.24 | 40.12(0.45) | 42.17(0.79) | 42.43(-0.61) | 41.47 | 1.2 | | 21 | 79(-2.3) | 50 | [19] | [-4] | [-23] | 62 | 0 | DR | -0.5 | OpenShort | | (0) | -25 | 0 | -10 | -20 | 0.6,97 | | | 23 | Jul/21 | 13 | 38.24 | 40.24 | 39.94(0.63) | 41.84(0.77) | 42.69(-0.28) | 41.61 | 1.3 | | 21 | 81(-3) | 50 | [26] | [11] | [-17] | 69 | 0 | CR | -0.5 | HoldShort | | (0) | -12 | 0 | -9 | -20 | 0.8,99 | | | 24 | Jul/19 | 14 | 37.63 | 39.19 | 39.69(0.79) | 41.52(1.12) | 42.81(0.38) | 43.02 | 2.2 | | 23 | 84(-5.7) | 50 | [33] | [47] | [1] | 88 | 0 | UT | 0.1 | HoldLong | | (0) | 16 | 0 | -5 | 18 | 1.5,100 | | | 25 | Jul/19 | 9 | 37.63 | 39.19 | 39.38(0.85) | 41.06(1.18) | 42.65(0.85) | 43.2 | 2.3 | | 23 | 90(4.4) | 50 | [36] | [70] | [9] | 93 | 0 | UT | 0.3 | OpenLong? | | (0) | 36 | 0 | -3 | 20 | 1.7,100 | | | | | |
| 26 | Jul/18 | 14 | 37.25 | 38.47 | 39.05(0.9) | 40.58(1.17) | 42.29(0.91) | 42.84 | 2.8 | | 20 | 86(-12) | 50 | [38] | [73] | [10] | 95 | 0 | UT | 0.3 | HoldLong | | (0) | 39 | 0 | -6 | 20 | 1.8,100 | | | 27 | Jul/18 | 13 | 37.25 | 38.47 | 38.7(0.83) | 40.11(1.26) | 41.91(2.22) | 42.78 | 2.7 | | 20 | 98(7.9) | 50 | [35] | [130] | [14] | 103 | 0 | UT | 0.4 | HoldLong | | (0) | 94 | 0 | -4 | 20 | 2.1,100 | | | 28 | Jul/17 | 12 | 0 | 0 | 38.38(0.84) | 39.61(1.1) | 41(1.94) | 42.22 | 0 | | 0 | 90(89.7) | 50 | [36] | [114] | [16] | 103 | 0 | UT | 0.7 | HoldLong | | (0) | 82 | 0 | -7 | 20 | 2.1,100 | | | 29 | Jul/17 | 11 | 0 | 0 | 38.06(0.77) | 39.18(1.14) | 40.22(1.95) | 42.23 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 113 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 2.5,100 | | | 30 | Jul/17 | 10 | 0 | 0 | 37.77(0.61) | 38.74(0.91) | 39.45(1.47) | 41.36 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | 115 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 2.6,100 | | | | | |
| 31 | Jul/17 | 9 | 0 | 0 | 37.54(0.62) | 38.39(0.84) | 38.88(1.49) | 40.99 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 125 | 0 | UR | 1.8 | SmallShort? | | (0) | 0 | 0 | 12 | 20 | 3,100 | | | 32 | Jul/14 | 13 | 0 | 0 | 37.31(0.21) | 38.07(0.08) | 38.31(0.21) | 38.19 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 75 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -6 | -8 | 1,100 | | | 33 | Jul/13 | 15 | 0 | 0 | 37.23(0.35) | 38.04(0.48) | 38.23(0.26) | 38.37 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 83 | 0 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 1.3,100 | | | 34 | Jul/13 | 13 | 0 | 0 | 37.1(0.35) | 37.86(0.45) | 38.13(0.24) | 38.42 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 90 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 2 | 3 | 1.6,100 | | | 35 | Jul/13 | 12 | 0 | 0 | 36.97(0.35) | 37.69(0.48) | 38.04(0.4) | 38.42 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 93 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 1.7,100 | | | | | |
| 36 | Jul/13 | 9 | 0 | 0 | 36.84(0.35) | 37.51(0.56) | 37.89(0.16) | 38.13 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 90 | 0 | DR | 0.3 | OpenShort? | | (0) | 0 | 0 | -3 | -3 | 1.6,100 | | | 37 | Jul/12 | 15 | 0 | 0 | 36.71(0.3) | 37.3(0.43) | 37.83(-0.05) | 37.79 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 83 | 0 | RG | -0 | Wait? | | (0) | 0 | 0 | -5 | 13 | 1.3,100 | | | 38 | Jul/12 | 14 | 0 | 0 | 36.6(0.33) | 37.14(0.51) | 37.85(0.69) | 37.92 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 93 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -6 | 20 | 1.7,100 | | | 39 | Jul/12 | 13 | 0 | 0 | 36.48(0.3) | 36.95(0.38) | 37.59(0.64) | 37.91 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 98 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | -9 | 20 | 1.9,100 | | | 40 | Jul/12 | 12 | 0 | 0 | 36.37(0.28) | 36.81(0.33) | 37.35(0.59) | 37.71 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 98 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 5 | 20 | 1.9,100 | | | | | |
| 41 | Jul/11 | 15 | 0 | 0 | 36.27(0.33) | 36.69(0.41) | 37.13(0.98) | 37.82 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [12] | 110 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | 6 | 20 | 2.4,100 | | | 42 | Jul/11 | 14 | 0 | 0 | 36.15(0.39) | 36.54(0.36) | 36.77(0.91) | 37.89 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 125 | 0 | UR | 2 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 3,100 | | | 43 | Jul/10 | 9 | 0 | 0 | 36.01(0.17) | 36.41(0.19) | 36.44(0.36) | 36.63 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 83 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 7 | 3 | 1.3,100 | | | 44 | Jul/7 | 14 | 0 | 0 | 35.95(0.17) | 36.34(0.25) | 36.31(0.11) | 36.7 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 93 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 6 | 11 | 1.7,100 | | | 45 | Jul/7 | 9 | 0 | 0 | 35.89(0.11) | 36.25(0.22) | 36.27(0.06) | 36.6 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 89 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 9 | 20 | 1.6,99 | | | | | |
| 46 | Jul/6 | 13 | 0 | 0 | 35.85(0.08) | 36.17(0.14) | 36.25(-0.19) | 36.06 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 62 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | -20 | 0.5,99 | | | 47 | Jul/6 | 9 | 0 | 0 | 35.82(0.08) | 36.12(0.19) | 36.32(-0.19) | 36.21 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 74 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -8 | -11 | 1,99 | | | 48 | Jul/5 | 9 | 0 | 0 | 35.79(0.06) | 36.05(0.08) | 36.39(0.03) | 35.97 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 62 | 0 | UR | -1.1 | SmallShort? | | (0) | 0 | 0 | 21 | -20 | 0.5,99 | | | 49 | Jul/3 | 12 | 0 | 0 | 35.77(0.2) | 36.02(0.25) | 36.38(0.39) | 36.49 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 93 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 31 | 20 | 1.8,98 | | | 50 | Jun/30 | 9 | 0 | 0 | 35.7(0.08) | 35.93(0.22) | 36.24(0.39) | 36.5 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 98 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 33 | 20 | 2.1,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|