|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $28.5400 One month high (close): $30.9900
YELP Daily Change: 1.25% Daily StdDev 1.58% YELP EMA_5_Trend: 0.34% 10Minute StdDev: $0.5084
Latest Price : $29.92(1.25%) | Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 15 | 30.03 | 29.41 | 29.09(0.1) | 29.13(0.38) | 29.66(0.88) | 29.8 | -0.3 | | -10 | 56(3.5) | -50 | [6] | [NAN] | [INF] | 92 | NAN | RG | 0.3 | Wait? | | (INF) | 56 | INF | 17 | 20 | 1.7,99 | 40 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -1.1%(44%)
Daily Trend: %
Up Forces:
Down Forces: 29.41(daily_ema_10 -1.31%)
Support Levels: 29.13(weak_hourly_sma_10 -2.25%) 29.09(weak_hourly_sma_20 -2.38%)
Resistance Levels:
|
| | | 2 | Apr/28 | 14 | 30.03 | 29.41 | 29.06(0.03) | 29.02(0.35) | 29.4(0.86) | 29.77 | -0.3 | | -10 | 52(3.4) | -50 | [2] | [NAN] | [-INF] | 89 | NAN | RG | 0.9 | SmallShort | | (INF) | 54 | -INF | 22 | 20 | 1.8,94 | 40 | | 3 | Apr/28 | 13 | 30.03 | 29.41 | 29.05(0.1) | 28.92(0.31) | 29.15(0.83) | 29.8 | -0.3 | | -10 | 49(4.7) | -50 | [6] | [NAN] | [INF] | 95 | NAN | RG | 1.8 | SmallShort | | (INF) | 53 | INF | 62 | 20 | 2,95 | 40 | | 4 | Apr/28 | 9 | 30.03 | 29.41 | 29.02(0.03) | 28.83(0.21) | 28.91(0.49) | 29.39 | -0.8 | | -10 | 44(1) | -50 | [2] | [NAN] | [-INF] | 40 | NAN | RG | 1.4 | SmallShort? | | (INF) | 31 | -INF | 45 | 20 | 1.1,62 | 40 | | 5 | Apr/27 | 15 | 30.03 | 29.47 | 29.01(0.03) | 28.77(0.21) | 28.77(0.59) | 29.54 | -0.6 | | -10 | 43(2.1) | -50 | [2] | [-INF] | [INF] | 23 | NAN | RG | 2.3 | SmallShort? | | (INF) | 37 | INF | 40 | 20 | 1.6,33 | 33 | | | | |
| 6 | Apr/26 | 15 | 30.05 | 29.57 | 29(-0.1) | 28.71(-0.28) | 28.6(-0.14) | 28.51 | -2.1 | | -12 | 41(2.3) | -50 | [-6] | [-INF] | [-INF] | -90 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -9 | -INF | -1 | 14 | -1.6,0 | 26 | | 7 | Apr/26 | 14 | 30.05 | 29.57 | 29.03(-0.1) | 28.79(-0.24) | 28.64(-0.17) | 28.52 | -2 | | -12 | 39(3.2) | -50 | [-7] | [-INF] | [-INF] | -94 | NAN | DT | -0.4 | OpenShort | | (-INF) | -11 | -INF | 0 | -20 | -1.8,1 | 26 | | 8 | Apr/26 | 13 | 30.05 | 29.57 | 29.06(-0.14) | 28.86(-0.24) | 28.69(-0.17) | 28.54 | -2 | | -12 | 36(3.1) | -50 | [-9] | [-INF] | [-INF] | -97 | NAN | DT | -0.6 | OpenShort | | (-INF) | -11 | -INF | 2 | -20 | -2,3 | 26 | | 9 | Apr/26 | 10 | 30.05 | 29.57 | 29.1(-0.14) | 28.93(-0.14) | 28.74(-0.1) | 28.72 | -1.8 | | -12 | 32(0.4) | -50 | [-9] | [-INF] | [NAN] | -87 | NAN | DT | -0.1 | HoldShort | | (-INF) | -7 | NAN | 5 | -17 | -1.6,3 | 26 | | 10 | Apr/26 | 9 | 30.05 | 29.57 | 29.14(-0.14) | 28.97(-0.24) | 28.77(-0.21) | 28.72 | -1.8 | | -12 | 32(1.4) | -50 | [-9] | [-INF] | [INF] | -94 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -14 | INF | 5 | -3 | -1.8,1 | 26 | | | | |
| 11 | Apr/25 | 15 | 30.12 | 29.76 | 29.18(-0.1) | 29.04(-0.24) | 28.83(-0.38) | 28.69 | -2.1 | | -11 | 31(0.5) | -50 | [-7] | [-INF] | [-INF] | -103 | NAN | DT | -0.6 | CloseShort? | | (-INF) | -25 | -INF | -0 | -20 | -2.1,0 | 25 | | 12 | Apr/25 | 14 | 30.12 | 29.76 | 29.21(-0.14) | 29.11(-0.21) | 28.94(-0.31) | 28.79 | -2 | | -11 | 30(1.4) | -50 | [-9] | [-INF] | [-INF] | -103 | NAN | DT | -0.7 | HoldShort | | (-INF) | -20 | -INF | -8 | -20 | -2.1,0 | 25 | | 13 | Apr/25 | 13 | 30.12 | 29.76 | 29.25(-0.1) | 29.17(-0.17) | 29.03(-0.27) | 28.8 | -2 | | -11 | 29(3.4) | -50 | [-6] | [-INF] | [-INF] | -108 | NAN | DT | -1.2 | HoldShort | | (-INF) | -17 | -INF | -23 | -20 | -2.3,0 | 25 | | 14 | Apr/25 | 12 | 30.12 | 29.76 | 29.28(-0.14) | 29.22(-0.14) | 29.11(-0.21) | 28.85 | -1.9 | | -11 | 25(3) | -50 | [-9] | [-INF] | [-INF] | -102 | NAN | DT | -1.5 | HoldShort | | (-INF) | -14 | -INF | -18 | -20 | -2.5,11 | 25 | | 15 | Apr/25 | 9 | 30.12 | 29.76 | 29.32(-0.1) | 29.26(-0.1) | 29.17(-0.31) | 29.01 | -1.7 | | -11 | 22(1.3) | -50 | [-6] | [-INF] | [-INF] | -80 | NAN | DT | -1.1 | OpenShort? | | (-INF) | -20 | -INF | -11 | -20 | -2.1,23 | 25 | | | | |
| 16 | Apr/24 | 15 | 30.22 | 29.98 | 29.35(-0.03) | 29.29(0.03) | 29.26(-0.07) | 29.24 | -1.8 | | -7 | 21(-4.8) | -50 | [-2] | [-INF] | [-INF] | -40 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -5 | -INF | 2 | -17 | -0.8,30 | 29 | | 17 | Apr/24 | 14 | 30.22 | 29.98 | 29.36(-0.07) | 29.28(0.03) | 29.28(-0.1) | 29.25 | -1.7 | | -7 | 26(-0.8) | -50 | [-5] | [-INF] | [INF] | -48 | NAN | DP | -0.2 | OpenShort | | (-INF) | -7 | INF | -22 | -17 | -0.8,22 | 29 | | 18 | Apr/24 | 13 | 30.22 | 29.98 | 29.38(-0.07) | 29.28(0) | 29.31(-0.03) | 29.2 | -1.8 | | -7 | 27(0.1) | -50 | [-5] | [-INF] | [INF] | -46 | NAN | DP | -0.7 | OpenShort | | (-INF) | -2 | INF | -12 | 0 | -1.2,34 | 29 | | 19 | Apr/24 | 12 | 30.22 | 29.98 | 29.4(-0.1) | 29.27(-0.1) | 29.32(-0.07) | 29.16 | -1.9 | | -7 | 27(-4.5) | -50 | [-7] | [-INF] | [-INF] | -45 | NAN | DT | -1.1 | OpenShort | | (-INF) | -5 | -INF | -9 | -10 | -1.6,45 | 29 | | 20 | Apr/24 | 9 | 30.22 | 29.98 | 29.43(-0.1) | 29.3(-0.03) | 29.34(0.07) | 29.44 | -1.4 | | -7 | 31(-5.2) | -50 | [-7] | [-INF] | [INF] | 17 | NAN | DP | 0.6 | OpenShort? | | (-INF) | 5 | INF | 21 | 20 | 0.1,64 | 29 | | | | |
| 21 | Apr/21 | 15 | 30.26 | 30.14 | 29.46(-0.07) | 29.3(0) | 29.32(0.17) | 29.37 | -1.7 | | -5 | 36(-6.5) | -50 | [-5] | [-INF] | [-INF] | -11 | NAN | DT | 0.2 | OpenShort? | | (-INF) | 11 | -INF | 14 | 0 | -0.4,49 | 32 | | 22 | Apr/21 | 14 | 30.26 | 30.14 | 29.48(-0.14) | 29.31(-0.03) | 29.27(0.17) | 29.4 | -1.7 | | -5 | 43(-7.8) | -50 | [-9] | [-INF] | [INF] | -17 | NAN | DP | 0.6 | OpenShort | | (-INF) | 11 | INF | 15 | 20 | -0.4,43 | 32 | | 23 | Apr/21 | 13 | 30.26 | 30.14 | 29.52(-0.17) | 29.32(-0.1) | 29.22(-0.03) | 29.26 | -2 | | -5 | 51(-10.1) | -50 | [-11] | [-INF] | [-INF] | -45 | NAN | DT | 0.2 | OpenShort | | (-INF) | -2 | -INF | 14 | 10 | -1,30 | 32 | | 24 | Apr/21 | 12 | 30.26 | 30.14 | 29.57(-0.2) | 29.35(-0.1) | 29.23(-0.14) | 29.29 | -1.9 | | -5 | 61(-7.7) | -50 | [-13] | [-INF] | [INF] | -53 | NAN | DP | 0.2 | OpenShort | | (-INF) | -9 | INF | 9 | 7 | -0.9,20 | 32 | | 25 | Apr/21 | 10 | 30.26 | 30.14 | 29.63(-0.24) | 29.38(-0.1) | 29.27(-0.17) | 29.28 | -1.9 | | -5 | 68(-9.7) | -50 | [-16] | [-INF] | [INF] | -63 | NAN | DP | 0 | OpenShort | | (-INF) | -11 | INF | 3 | -7 | -1,12 | 32 | | | | |
| 26 | Apr/21 | 9 | 30.26 | 30.14 | 29.7(-0.24) | 29.41(-0.14) | 29.32(-0.1) | 29.12 | -2.2 | | -5 | 78(-5.4) | -50 | [-16] | [-INF] | [-INF] | -88 | NAN | DT | -0.5 | HoldShort? | | (-INF) | -7 | -INF | -8 | -20 | -1.5,0 | 32 | | 27 | Apr/20 | 15 | 30.3 | 30.3 | 29.77(-0.33) | 29.45(-0.14) | 29.35(-0.27) | 29.18 | -2.3 | | -3 | 83(-19.2) | -50 | [-21] | [-INF] | [-INF] | -80 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -18 | -INF | -3 | -20 | -1.4,5 | 44 | | 28 | Apr/20 | 14 | 30.3 | 30.3 | 29.87(-0.27) | 29.49(-0.1) | 29.43(-0.17) | 29.27 | -2.1 | | -3 | 103(-5.7) | -50 | [-17] | [-INF] | [-INF] | -71 | NAN | DT | -0.3 | OpenShort | | (-INF) | -11 | -INF | -6 | -10 | -1.2,9 | 44 | | 29 | Apr/20 | 13 | 30.3 | 30.3 | 29.95(-0.2) | 29.52(-0.14) | 29.48(-0.03) | 29.48 | -1.7 | | -3 | 108(-2.7) | -50 | [-13] | [-INF] | [NAN] | -63 | NAN | DT | 0 | OpenShort | | (-INF) | -2 | NAN | -16 | 3 | -0.9,10 | 44 | | 30 | Apr/20 | 12 | 30.3 | 30.3 | 30.01(-0.13) | 29.56(-0.14) | 29.49(-0.07) | 29.48 | -1.7 | | -3 | 111(1.7) | -50 | [-8] | [-INF] | [INF] | -71 | NAN | DP | -0 | OpenShort | | (-INF) | -5 | INF | -18 | 20 | -1,4 | 44 | | | | |
| 31 | Apr/20 | 9 | 30.3 | 30.3 | 30.05(-0.13) | 29.6(-0.17) | 29.51(-0.14) | 29.34 | -2 | | -3 | 109(5.3) | -50 | [-8] | [-INF] | [-INF] | -53 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -9 | -INF | -23 | -20 | -1.4,32 | 44 | | 32 | Apr/19 | 15 | 30.34 | 30.45 | 30.09(-0.07) | 29.65(-0.2) | 29.55(-0.03) | 29.54 | -1.9 | | -1 | 104(-11.6) | -50 | [-5] | [-INF] | [NAN] | -14 | NAN | DT | -0 | OpenShort? | | (-INF) | -2 | NAN | -10 | 17 | -1.1,64 | 50 | | 33 | Apr/19 | 14 | 30.34 | 30.45 | 30.11(-0.03) | 29.71(-0.27) | 29.55(0) | 29.54 | -1.9 | | -1 | 116(3.2) | -40 | [-2] | [-INF] | [-INF] | -16 | NAN | DT | -0 | OpenShort | | (-INF) | 0 | -INF | -10 | 7 | -1.2,64 | 50 | | 34 | Apr/19 | 13 | 30.34 | 30.45 | 30.12(-0.03) | 29.79(-0.27) | 29.56(-0.2) | 29.57 | -1.8 | | -1 | 112(1.6) | -40 | [-2] | [-INF] | [INF] | 16 | NAN | DP | 0 | OpenShort | | (-INF) | -13 | INF | 0 | 10 | -1.2,96 | 50 | | 35 | Apr/19 | 12 | 30.34 | 30.45 | 30.12(0) | 29.87(-0.37) | 29.62(-0.27) | 29.56 | -1.9 | | -1 | 111(0.5) | -30 | [0] | [-INF] | [INF] | 16 | NAN | DP | -0.1 | OpenShort | | (-INF) | -17 | INF | -1 | 3 | -1.2,96 | 50 | | | | |
| 36 | Apr/19 | 11 | 30.34 | 30.45 | 30.12(0) | 29.98(-0.37) | 29.7(-0.2) | 29.55 | -1.9 | | -1 | 110(0.2) | -30 | [0] | [-INF] | [NAN] | 14 | NAN | DT | -0.3 | OpenShort | | (NAN) | -13 | NAN | -6 | -17 | -1.3,96 | 50 | | 37 | Apr/19 | 10 | 30.34 | 30.45 | 30.13(-0.03) | 30.09(-0.53) | 29.76(-0.37) | 29.55 | -1.9 | | -1 | 110(3.2) | -40 | [-2] | [-INF] | [-INF] | 15 | NAN | DT | -0.5 | OpenShort | | (NAN) | -24 | -INF | -5 | -17 | -1.3,97 | 50 | | 38 | Apr/19 | 9 | 30.34 | 30.45 | 30.14(-0.1) | 30.25(-0.4) | 29.87(-0.53) | 29.58 | -1.8 | | -1 | 107(4) | -50 | [-7] | [-INF] | [-INF] | 18 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -34 | -INF | -2 | -20 | -1.2,98 | 50 | | 39 | Apr/18 | 15 | 30.37 | 30.58 | 30.17(-0.03) | 30.37(-0.26) | 30.03(-0.3) | 29.9 | -1.2 | | 2 | 103(-7) | -25 | [-2] | [NAN] | [-INF] | 31 | NAN | RG | -0.3 | Wait? | | (-INF) | -19 | -INF | -4 | -20 | -0.6,96 | 56 | | 40 | Apr/18 | 14 | 30.37 | 30.58 | 30.18(-0.07) | 30.45(-0.16) | 30.12(-0.5) | 29.91 | -1.2 | | 2 | 110(1.4) | -40 | [-5] | [NAN] | [INF] | 31 | NAN | RG | -0.5 | Wait | | (-INF) | -32 | INF | -9 | -20 | -0.6,96 | 56 | | | | |
| 41 | Apr/18 | 13 | 30.37 | 30.58 | 30.2(-0.07) | 30.5(-0.1) | 30.27(-0.49) | 29.84 | -1.4 | | 2 | 109(2) | -40 | [-5] | [NAN] | [-INF] | 25 | NAN | RG | -1 | SmallLong | | (-INF) | -31 | -INF | -12 | -20 | -0.9,97 | 56 | | 42 | Apr/18 | 9 | 30.37 | 30.58 | 30.2(0) | 30.53(0.1) | 30.42(-0.65) | 30.12 | -0.6 | | 2 | 107(0) | -30 | [0] | [NAN] | [-INF] | 43 | NAN | RG | -0.7 | Wait? | | (NAN) | -42 | -INF | -10 | -20 | -0.2,98 | 56 | | 43 | Apr/17 | 14 | 30.36 | 30.67 | 30.22(0.17) | 30.5(0.16) | 30.62(-0.33) | 30.37 | 0 | | 6 | 107(-6.6) | 15 | [11] | [NAN] | [-INF] | 58 | NAN | RG | -0.6 | Wait | | (NAN) | -21 | -INF | -6 | -20 | 0.4,98 | 53 | | 44 | Apr/17 | 13 | 30.36 | 30.67 | 30.17(0.13) | 30.45(0.2) | 30.72(-0.19) | 30.38 | 0 | | 6 | 113(-3.5) | -5 | [8] | [NAN] | [-INF] | 61 | NAN | RG | -0.7 | Wait | | (INF) | -12 | -INF | -16 | -20 | 0.5,98 | 53 | | 45 | Apr/17 | 9 | 30.36 | 30.67 | 30.13(0.2) | 30.39(0.36) | 30.78(0.13) | 30.63 | 0.7 | | 6 | 117(-1.3) | 5 | [13] | [NAN] | [INF] | 74 | NAN | RG | -0.3 | Wait? | | (INF) | 8 | INF | -5 | 0 | 1,99 | 53 | | | | |
| 46 | Apr/14 | 9 | 30.32 | 30.71 | 30.07(0.2) | 30.28(0.33) | 30.74(0.36) | 30.61 | 0.6 | | 8 | 118(12) | 15 | [13] | [INF] | [-INF] | 77 | NAN | CR | -0.3 | OpenShort? | | (INF) | 23 | -INF | 2 | -3 | 1.1,99 | | | 47 | Apr/12 | 9 | 30.2 | 30.57 | 30.01(0.23) | 30.18(0.47) | 30.63(0.79) | 31.11 | 1.8 | | 8 | 106(23.1) | 50 | [15] | [INF] | [INF] | 108 | NAN | UT | 1 | HoldLong? | | (INF) | 51 | INF | 6 | 20 | 2.3,100 | | | 48 | Apr/11 | 9 | 30.15 | 30.52 | 29.94(0.34) | 30.04(0.27) | 30.39(0.7) | 30.88 | 1.4 | | 10 | 83(6.6) | 50 | [22] | [INF] | [INF] | 88 | NAN | UT | 1.2 | OpenLong? | | (INF) | 45 | INF | 29 | 20 | 2.2,83 | | | 49 | Apr/10 | 9 | 30.03 | 30.46 | 29.84(0.27) | 29.96(0.13) | 30.18(0.63) | 30.69 | 1 | | 11 | 76(12.4) | 50 | [18] | [INF] | [INF] | 70 | NAN | UT | 1.2 | OpenLong? | | (INF) | 41 | INF | 23 | 20 | 2.1,67 | | | 50 | Apr/3 | 13 | 29.75 | 30.13 | 29.76(0.27) | 29.92(0.1) | 29.99(0.57) | 30.41 | 1.2 | | 9 | 64(-13.1) | 50 | [18] | [INF] | [INF] | 90 | NAN | UT | 1 | HoldLong | | (INF) | 37 | INF | 30 | 20 | 1.6,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|