|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $27.3400 One month high (close): $31.1700
YELP Daily Change: -1.7% Daily StdDev 2.86% YELP EMA_5_Trend: 0.5% 10Minute StdDev: $0.2365
Latest Price : $30.64(-1.7%) | Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.2) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.1) Mon. Jan 23, 2023($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 29.17 | 29.89 | 29.64(0.34) | 30.1(0.27) | 30.61(0.92) | 30.73 | 1.7 | | 11 | 78(2.8) | 50 | [12] | [42] | [-0] | 87 | 255 | UT | 0.2 | OpenLong? | | (12) | 32 | -20 | -3 | 20 | 1.5,99 | 78 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.1(hourly_sma_10 -2.05%) 29.89(daily_ema_10 -2.73%) 29.64(hourly_sma_20 -3.55%) 29.17(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | Jan/30 | 14 | 29.17 | 29.89 | 29.54(0.37) | 30.02(0.33) | 30.33(0.86) | 30.91 | 1.9 | | 11 | 75(5.9) | 50 | [13] | [41] | [7] | 100 | 301 | UT | 0.8 | HoldLong | | (13) | 30 | -17 | 4 | 20 | 2,100 | 78 | | 3 | Jan/27 | 9 | 28.95 | 29.73 | 29.43(0.41) | 29.92(0.47) | 30.07(0.94) | 31.07 | 2.3 | | 13 | 69(13) | 50 | [14] | [48] | [44] | 115 | 380 | UT | 1.6 | HoldLong? | | (14) | 33 | 83 | 23 | 20 | 2.6,100 | 78 | | 4 | Jan/26 | 9 | 28.71 | 29.49 | 29.31(0.24) | 29.78(0.37) | 29.79(0.54) | 30.33 | 2 | | 12 | 56(-3) | 50 | [8] | [30] | [20] | 97 | 241 | UT | 1 | HoldLong? | | (11) | 19 | 37 | 16 | 20 | 1.9,99 | 78 | | 5 | Jan/25 | 15 | 28.5 | 29.28 | 29.24(0.21) | 29.67(0.27) | 29.63(0.1) | 30 | 1.6 | | 11 | 59(9.4) | 50 | [7] | [12] | [27] | 89 | 71 | UT | 0.8 | OpenLong? | | (7) | 4 | 74 | 9 | 7 | 1.6,99 | 70 | | | | |
| 6 | Jan/25 | 9 | 28.5 | 29.28 | 29.18(0.1) | 29.59(0.14) | 29.6(-0.34) | 29.36 | 0.9 | | 11 | 50(-0.7) | 25 | [4] | [-7] | [-14] | 46 | -132 | DR | -0.5 | OpenShort? | | (3) | -12 | -24 | -6 | -20 | 0.4,86 | 70 | | 7 | Jan/24 | 14 | 28.31 | 29.12 | 29.15(0.14) | 29.55(0.27) | 29.7(-0.24) | 29.57 | 1.3 | | 11 | 51(3.4) | 45 | [5] | [-1] | [-11] | 50 | -66 | DR | -0.3 | OpenShort | | (5) | -9 | -12 | -14 | -20 | 0.9,77 | 74 | | 8 | Jan/24 | 13 | 28.31 | 29.12 | 29.11(0.17) | 29.47(0.34) | 29.7(0) | 29.67 | 1.4 | | 11 | 47(1.8) | 50 | [6] | [9] | [1] | 62 | 13 | UT | -0.2 | OpenLong | | (6) | 0 | 12 | -15 | -3 | 1.2,82 | 74 | | 9 | Jan/24 | 12 | 28.31 | 29.12 | 29.06(0.1) | 29.37(0.34) | 29.77(0.24) | 29.57 | 1.3 | | 11 | 45(1.4) | 45 | [4] | [17] | [-16] | 65 | 139 | CR | -0.5 | HoldShort | | (5) | 8 | -27 | -19 | -20 | 1.1,87 | 74 | | 10 | Jan/24 | 9 | 28.31 | 29.12 | 29.03(0.14) | 29.27(0.34) | 29.7(0.41) | 29.81 | 1.5 | | 11 | 44(3.9) | 50 | [5] | [23] | [-0] | 91 | 232 | UT | 0.3 | OpenLong? | | (6) | 14 | -8 | -12 | 20 | 1.8,96 | 74 | | | | |
| 11 | Jan/23 | 13 | 28.16 | 28.99 | 28.99(0.14) | 29.17(0.38) | 29.58(0.58) | 29.88 | 1.8 | | 12 | 40(5.6) | 50 | [5] | [30] | [6] | 107 | 316 | UT | 0.8 | HoldLong | | (6) | 20 | -6 | 1 | 20 | 2.3,99 | 81 | | 12 | Jan/23 | 12 | 28.16 | 28.99 | 28.95(0.21) | 29.06(0.41) | 29.41(0.82) | 29.93 | 1.8 | | 12 | 34(8.8) | 50 | [7] | [40] | [21] | 123 | 334 | UT | 1.6 | HoldLong | | (5) | 29 | 30 | 11 | 20 | 2.9,100 | 81 | | 13 | Jan/23 | 9 | 28.16 | 28.99 | 28.89(0.14) | 28.94(0.35) | 29.17(0.66) | 29.67 | 1.6 | | 12 | 26(7.5) | 50 | [5] | [33] | [29] | 128 | 296 | UT | 2 | HoldLong? | | (6) | 23 | 52 | 24 | 20 | 3.1,100 | 81 | | 14 | Jan/20 | 9 | 27.95 | 28.86 | 28.85(0.1) | 28.84(0.1) | 28.98(0.49) | 29.22 | 1.3 | | 12 | 18(2.7) | 50 | [4] | [22] | [14] | 103 | 154 | UT | 1.4 | HoldLong? | | (2) | 17 | 2 | 45 | 20 | 2.1,100 | 86 | | 15 | Jan/19 | 15 | 27.79 | 28.71 | 28.82(0.1) | 28.81(0.14) | 28.84(0.28) | 29.2 | 1.4 | | 10 | 15(2.6) | 50 | [4] | [14] | [19] | 91 | 98 | UT | 2.3 | OpenLong? | | (3) | 10 | 20 | 42 | 20 | 2.4,81 | 79 | | | | |
| 16 | Jan/19 | 14 | 27.79 | 28.71 | 28.79(0.07) | 28.77(0.07) | 28.76(0.14) | 29.03 | 1.2 | | 10 | 13(0.1) | 50 | [3] | [8] | [23] | 55 | 42 | UT | 2 | OpenLong | | (2) | 5 | 35 | 41 | 20 | 1.8,60 | 79 | | 17 | Jan/19 | 13 | 27.79 | 28.71 | 28.79(0) | 28.75(0.03) | 28.76(0) | 28.73 | 0.9 | | 10 | 13(0) | 50 | [0] | [2] | [-2] | -31 | -10 | CR | 0.1 | HoldShort | | (1) | 0 | 2 | -11 | -17 | -0.3,27 | 79 | | 18 | Jan/19 | 12 | 27.79 | 28.71 | 28.77(-0.03) | 28.74(-0.07) | 28.72(0.07) | 28.71 | 0.9 | | 10 | 13(0) | 50 | [-1] | [2] | [6] | -35 | 30 | UR | -0.1 | SmallShort | | (0) | 3 | 23 | -10 | -3 | -0.5,28 | 79 | | 19 | Jan/19 | 9 | 27.79 | 28.71 | 28.78(-0.03) | 28.76(-0.1) | 28.7(-0.28) | 28.52 | 0.7 | | 10 | 13(1.3) | 20 | [-1] | [-11] | [-15] | -67 | -131 | RG | -1.4 | SmallLong? | | (-2) | -10 | -35 | -14 | -14 | -2,33 | 79 | | 20 | Jan/18 | 15 | 27.7 | 28.63 | 28.79(0.03) | 28.79(-0.07) | 28.7(0) | 28.82 | 1.1 | | 10 | 11(0) | 50 | [1] | [0] | [2] | 2 | -22 | UT | 0.3 | OpenLong? | | (0) | 0 | -1 | 10 | 14 | 0.3,44 | 78 | | | | |
| 21 | Jan/18 | 14 | 27.7 | 28.63 | 28.78(0.03) | 28.81(-0.07) | 28.78(0.03) | 28.83 | 1.1 | | 10 | 11(-0.5) | 50 | [1] | [1] | [3] | -6 | -4 | UT | 0.4 | OpenLong | | (1) | 1 | 14 | -16 | 10 | 0.4,34 | 78 | | 22 | Jan/18 | 13 | 27.7 | 28.63 | 28.77(-0.03) | 28.83(-0.07) | 28.78(0) | 28.71 | 1 | | 10 | 12(0.3) | 45 | [-1] | [-0] | [-1] | -25 | 12 | RG | -0.5 | Wait | | (0) | 0 | 9 | -12 | -20 | -0.5,38 | 78 | | 23 | Jan/18 | 11 | 27.7 | 28.63 | 28.77(0) | 28.85(-0.03) | 28.77(-0.17) | 28.63 | 0.9 | | 10 | 12(-0.1) | 20 | [0] | [-5] | [-16] | -28 | -94 | DR | -1.2 | OpenShort | | (-1) | -6 | -34 | -8 | -20 | -1.2,52 | 78 | | 24 | Jan/18 | 10 | 27.7 | 28.63 | 28.78(0.07) | 28.86(0.1) | 28.82(0.07) | 28.92 | 1.2 | | 10 | 12(-0.3) | 50 | [3] | [6] | [6] | 42 | -6 | UT | 0.8 | OpenLong | | (2) | 3 | 8 | 18 | 7 | 1.2,62 | 78 | | 25 | Jan/18 | 9 | 27.7 | 28.63 | 28.76(0.03) | 28.83(0.07) | 28.8(-0.14) | 28.85 | 1.1 | | 10 | 12(-0.2) | 50 | [1] | [-2] | [0] | 12 | -38 | RG | 0.4 | Wait? | | (1) | -5 | 11 | -12 | -14 | 0.7,44 | 78 | | | | |
| 26 | Jan/17 | 12 | 27.61 | 28.54 | 28.76(0) | 28.81(0.07) | 28.84(-0.17) | 28.76 | 1 | | 9 | 12(0.7) | 35 | [0] | [-3] | [-3] | -4 | -44 | DR | -0.6 | OpenShort | | (1) | -6 | 11 | -26 | -20 | 0.1,44 | 79 | | 27 | Jan/17 | 11 | 27.61 | 28.54 | 28.76(0) | 28.79(-0.03) | 28.89(-0.1) | 28.67 | 0.9 | | 9 | 12(-0.1) | 15 | [0] | [-3] | [-15] | -11 | -57 | DR | -1.7 | OpenShort | | (0) | -4 | -21 | -35 | -20 | -0.6,54 | 79 | | 28 | Jan/17 | 10 | 27.61 | 28.54 | 28.75(0.03) | 28.79(0) | 28.92(0.1) | 28.85 | 1.1 | | 9 | 12(0.4) | 50 | [1] | [5] | [-3] | 48 | 27 | CR | -0.5 | HoldShort | | (1) | 4 | -6 | -14 | 17 | 0.8,78 | 79 | | 29 | Jan/17 | 9 | 27.61 | 28.54 | 28.75(0) | 28.8(0.03) | 28.89(0.14) | 28.9 | 1.1 | | 9 | 11(-0.1) | 50 | [0] | [7] | [-0] | 73 | 95 | UT | 0.1 | OpenLong? | | (1) | 5 | -12 | 10 | 20 | 1.3,90 | 79 | | 30 | Jan/13 | 15 | 27.56 | 28.4 | 28.74(0.1) | 28.79(0.1) | 28.85(0.24) | 29 | 1.3 | | 10 | 11(-1.1) | 50 | [4] | [14] | [6] | 95 | 49 | UT | 1.2 | HoldLong? | | (1) | 8 | -2 | 29 | 20 | 2,95 | | | | | |
| 31 | Jan/13 | 14 | 27.56 | 28.4 | 28.71(0.14) | 28.76(0.14) | 28.78(0.35) | 29.02 | 1.4 | | 10 | 12(-0.4) | 50 | [5] | [18] | [16] | 90 | 57 | UT | 1.8 | HoldLong | | (3) | 12 | 22 | 32 | 20 | 2.3,82 | | | 32 | Jan/13 | 13 | 27.56 | 28.4 | 28.67(0.07) | 28.76(0) | 28.78(0) | 28.83 | 1.2 | | 10 | 13(-1.4) | 50 | [2] | [3] | [8] | 43 | -11 | UT | 1.1 | OpenLong | | (2) | 0 | 11 | 14 | 20 | 1.2,63 | | | 33 | Jan/13 | 12 | 27.56 | 28.4 | 28.65(0.1) | 28.72(0.03) | 28.68(-0.1) | 28.74 | 1.1 | | 10 | 14(-2.3) | 50 | [3] | [1] | [2] | 8 | -97 | UT | 0.4 | OpenLong | | (3) | -3 | 6 | 0 | 3 | 0.6,43 | | | 34 | Jan/13 | 11 | 27.56 | 28.4 | 28.62(0.07) | 28.71(0.07) | 28.71(-0.03) | 28.69 | 1 | | 10 | 17(-2) | 50 | [2] | [3] | [-3] | -6 | -60 | CR | -0.1 | HoldShort | | (2) | -1 | 6 | -21 | -17 | 0.4,34 | | | 35 | Jan/13 | 10 | 27.56 | 28.4 | 28.6(0.07) | 28.71(0) | 28.72(-0.07) | 28.64 | 1 | | 10 | 19(-0.7) | 50 | [2] | [1] | [-2] | 2 | -78 | CR | -0.4 | HoldShort | | (2) | -2 | 9 | -21 | -17 | 0.2,47 | | | | | |
| 36 | Jan/13 | 9 | 27.56 | 28.4 | 28.58(-0.03) | 28.69(-0.03) | 28.74(-0.03) | 28.56 | 0.9 | | 10 | 19(-0.2) | 25 | [-1] | [1] | [-12] | 7 | 14 | RG | -0.9 | SmallLong? | | (2) | -1 | -26 | -12 | -20 | -0.1,59 | | | 37 | Jan/12 | 15 | 27.51 | 28.13 | 28.58(0) | 28.7(0.03) | 28.74(0) | 28.78 | 1.2 | | 8 | 19(-0.8) | 40 | [0] | [3] | [-2] | 56 | 70 | CR | 0.1 | HoldShort? | | (0) | 0 | -9 | 5 | 3 | 0.9,83 | | | 38 | Jan/12 | 14 | 27.51 | 28.13 | 28.59(0.03) | 28.69(0.07) | 28.75(0.14) | 28.86 | 1.3 | | 8 | 20(0.7) | 50 | [1] | [9] | [8] | 66 | 96 | UT | 0.5 | OpenLong | | (1) | 5 | 12 | 12 | 20 | 1.3,83 | | | 39 | Jan/12 | 13 | 27.51 | 28.13 | 28.58(0.04) | 28.67(-0.07) | 28.71(0.14) | 28.76 | 1.2 | | 8 | 20(0.4) | 40 | [1] | [6] | [4] | 44 | 54 | UT | 0.3 | OpenLong | | (0) | 5 | 3 | 0 | 20 | 0.9,71 | | | 40 | Jan/12 | 12 | 27.51 | 28.13 | 28.57(0.04) | 28.69(0.14) | 28.67(0.07) | 28.73 | 1.2 | | 8 | 19(0.3) | 50 | [1] | [7] | [4] | 42 | 36 | UT | 0.3 | OpenLong | | (1) | 2 | 12 | 5 | -10 | 0.8,72 | | | | | |
| 41 | Jan/12 | 11 | 27.51 | 28.13 | 28.56(0.04) | 28.65(0.07) | 28.67(0) | 28.63 | 1.1 | | 8 | 19(0) | 40 | [1] | [4] | [-6] | 30 | -21 | CR | -0.1 | HoldShort | | (0) | 0 | -15 | 7 | -20 | 0.4,70 | | | 42 | Jan/12 | 10 | 27.51 | 28.13 | 28.56(0) | 28.63(0.17) | 28.65(0.07) | 28.76 | 1.2 | | 8 | 19(0.6) | 40 | [0] | [8] | [4] | 44 | 88 | UR | 0.6 | SmallShort | | (2) | 2 | 9 | 7 | -3 | 1.1,66 | | | 43 | Jan/12 | 9 | 27.51 | 28.13 | 28.56(0) | 28.58(0.18) | 28.63(-0.03) | 28.68 | 1.1 | | 8 | 18(0) | 50 | [0] | [4] | [5] | 28 | 41 | UR | 0.3 | SmallShort? | | (0) | -1 | 16 | -1 | -3 | 0.7,60 | | | 44 | Jan/11 | 15 | 27.45 | 27.89 | 28.56(0) | 28.53(0.11) | 28.64(-0.24) | 28.55 | 1.1 | | 6 | 18(-1) | 15 | [0] | [-4] | [-7] | 8 | -62 | DR | -0.5 | OpenShort? | | (-1) | -8 | -9 | -13 | -20 | 0,58 | | | 45 | Jan/11 | 13 | 27.45 | 27.89 | 28.55(0.04) | 28.5(0.11) | 28.71(0.17) | 28.63 | 1.2 | | 6 | 19(-0.1) | 45 | [1] | [10] | [-1] | 23 | 33 | CR | -0.4 | HoldShort | | (1) | 6 | 0 | -9 | 10 | 0.4,63 | | | | | |
| 46 | Jan/11 | 12 | 27.45 | 27.89 | 28.54(0.07) | 28.47(-0.04) | 28.66(0.21) | 28.63 | 1.2 | | 6 | 19(-0.2) | 50 | [2] | [9] | [0] | 30 | 12 | UT | -0.2 | OpenLong | | (1) | 7 | -3 | -9 | 20 | 0.5,67 | | | 47 | Jan/11 | 11 | 27.45 | 27.89 | 28.52(0.04) | 28.47(0) | 28.6(0.21) | 28.66 | 1.2 | | 6 | 20(-0.2) | 50 | [1] | [10] | [7] | 48 | 62 | UT | 0.3 | OpenLong | | (1) | 7 | -7 | 27 | 20 | 0.7,80 | | | 48 | Jan/11 | 10 | 27.45 | 27.89 | 28.51(0.07) | 28.47(0) | 28.54(0.39) | 28.72 | 1.3 | | 6 | 20(-0.2) | 45 | [2] | [16] | [0] | 49 | 99 | UT | 0.9 | OpenLong | | (2) | 13 | -21 | 16 | 20 | 1.1,71 | | | 49 | Jan/11 | 9 | 27.45 | 27.89 | 28.49(0.11) | 28.48(0.11) | 28.43(0.49) | 28.9 | 1.5 | | 6 | 20(2.4) | 50 | [4] | [22] | [29] | 56 | 152 | UT | 2.4 | OpenLong? | | (5) | 17 | 60 | 19 | 20 | 2.1,53 | | | 50 | Jan/10 | 14 | 27.41 | 27.67 | 28.49(0) | 28.45(-0.07) | 28.29(0.04) | 28.4 | 1.1 | | 4 | 18(-0.4) | 25 | [0] | [2] | [1] | -32 | -8 | UR | 0.6 | SmallShort | | (0) | 1 | 9 | -11 | -4 | -0.4,28 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|