|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $25.6200 One month high (close): $29.3300
YELP Daily Change: 2.59% Daily StdDev 2.92% YELP EMA_5_Trend: 1.57% 10Minute StdDev: $0.4493
Latest Price : $28.47(2.59%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 27.42 | 26.79 | 27.77(0.33) | 28.06(0.29) | 28.29(0.11) | 28.36 | 1.1 | | -6 | 48(-3.5) | 15 | [11] | [12] | [3] | 85 | -93 | UT | 0.2 | HoldLong? | | (8) | 4 | 9 | 0 | 7 | 1.4,100 | 51 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -1.17%(46%)
Daily Trend: %
Up Forces:
Down Forces: 27.42(daily_ema_20 -3.31%)
Support Levels: 28.06(hourly_sma_10 -1.06%) 27.77(hourly_sma_20 -2.08%) 26.79(weak_daily_ema_10 -5.54%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 27.42 | 26.79 | 27.68(0.36) | 27.98(0.21) | 28.26(0.04) | 28.29 | 1 | | -6 | 52(-9.9) | 15 | [12] | [9] | [3] | 83 | -129 | UT | 0.1 | HoldLong | | (11) | 1 | -1 | -1 | 20 | 1.3,100 | 51 | | 3 | Jan/4 | 13 | 27.42 | 26.79 | 27.58(0.36) | 27.92(0.18) | 28.25(0.43) | 28.3 | 1 | | -6 | 61(-3.5) | 30 | [12] | [22] | [6] | 83 | 10 | UT | 0.1 | HoldLong | | (14) | 15 | 5 | -1 | 20 | 1.3,100 | 51 | | 4 | Jan/4 | 12 | 27.42 | 26.79 | 27.48(0.33) | 27.87(0.07) | 28.13(0.54) | 28.26 | 0.9 | | -6 | 65(-0.5) | 25 | [11] | [23] | [5] | 84 | 85 | UT | 0.2 | HoldLong | | (12) | 19 | 0 | -3 | 20 | 1.4,99 | 51 | | 5 | Jan/4 | 11 | 27.42 | 26.79 | 27.39(0.33) | 27.85(0.32) | 27.98(0.54) | 28.26 | 0.9 | | -6 | 65(-1.2) | 35 | [11] | [28] | [7] | 87 | 125 | UT | 0.5 | HoldLong | | (11) | 19 | 6 | 11 | 20 | 1.5,99 | 51 | | | | |
| 6 | Jan/4 | 10 | 27.42 | 26.79 | 27.3(0.4) | 27.76(0.33) | 27.83(0.51) | 28.21 | 0.9 | | -6 | 67(-3) | 30 | [14] | [27] | [4] | 86 | 59 | UT | 0.6 | HoldLong | | (13) | 18 | -5 | 9 | 20 | 1.5,98 | 51 | | 7 | Jan/4 | 9 | 27.42 | 26.79 | 27.19(0.48) | 27.67(0.36) | 27.69(0.36) | 28.25 | 0.9 | | -6 | 70(-3.7) | 45 | [16] | [23] | [31] | 92 | 3 | UT | 0.9 | HoldLong? | | (15) | 12 | 72 | 10 | 20 | 1.7,99 | 51 | | 8 | Jan/3 | 15 | 27.48 | 26.67 | 27.06(0.33) | 27.57(0.15) | 27.59(-0.07) | 27.67 | 0.2 | | -9 | 73(-2) | -5 | [11] | [3] | [4] | 53 | -116 | RG | 0.1 | Wait? | | (13) | -2 | 16 | -7 | -7 | 0.9,80 | 47 | | 9 | Jan/3 | 14 | 27.48 | 26.67 | 26.97(0.26) | 27.53(0.11) | 27.61(-0.4) | 27.54 | 0.1 | | -9 | 75(-1) | -30 | [9] | [-9] | [-1] | 59 | -145 | DR | -0.1 | OpenShort | | (11) | -14 | 5 | -8 | -11 | 0.8,89 | 47 | | 10 | Jan/3 | 13 | 27.48 | 26.67 | 26.9(0.19) | 27.5(0.11) | 27.72(0.11) | 27.5 | 0 | | -9 | 76(0.9) | -40 | [6] | [7] | [-6] | 62 | 60 | CR | -0.3 | HoldShort | | (9) | 4 | -5 | -9 | -20 | 0.9,89 | 47 | | | | |
| 11 | Jan/3 | 12 | 27.48 | 26.67 | 26.85(0.19) | 27.47(0.29) | 27.69(0.18) | 27.54 | 0.1 | | -9 | 75(1.5) | -45 | [6] | [13] | [-11] | 74 | 117 | CR | -0.2 | HoldShort | | (7) | 6 | -20 | -11 | -20 | 1,99 | 47 | | 12 | Jan/3 | 11 | 27.48 | 26.67 | 26.8(0.26) | 27.39(0.59) | 27.64(0.33) | 27.7 | 0.2 | | -9 | 74(3.2) | -15 | [9] | [23] | [-7] | 82 | 165 | CR | 0.1 | OpenShort | | (9) | 11 | -11 | -1 | -20 | 1.3,99 | 47 | | 13 | Jan/3 | 10 | 27.48 | 26.67 | 26.73(0.22) | 27.23(0.44) | 27.55(0.29) | 27.79 | 0.3 | | -9 | 71(3.1) | -35 | [7] | [19] | [-10] | 90 | 255 | CR | 0.4 | OpenShort | | (9) | 10 | -37 | 1 | 20 | 1.6,100 | 47 | | 14 | Jan/3 | 9 | 27.48 | 26.67 | 26.67(0.49) | 27.11(0.63) | 27.47(0.7) | 28.09 | 0.7 | | -9 | 68(8.3) | 30 | [17] | [39] | [45] | 108 | 219 | UT | 1 | HoldLong? | | (12) | 24 | 97 | 6 | 20 | 2.3,100 | 47 | | 15 | Dec/30 | 15 | 27.62 | 26.58 | 26.54(0.34) | 26.94(0.37) | 27.28(0.11) | 27.32 | -0.3 | | -13 | 59(12.9) | -5 | [12] | [12] | [2] | 85 | -18 | RG | 0.1 | Wait? | | (12) | 4 | 4 | -4 | 15 | 1.4,100 | 43 | | | | |
| 16 | Dec/30 | 14 | 27.62 | 26.58 | 26.45(0.3) | 26.84(0.49) | 27.25(0.41) | 27.29 | -0.3 | | -13 | 46(1) | 5 | [10] | [24] | [2] | 88 | 125 | RG | 0.1 | Wait | | (12) | 14 | 6 | -6 | 7 | 1.5,100 | 43 | | 17 | Dec/30 | 13 | 27.62 | 26.58 | 26.37(0.27) | 26.71(0.56) | 27.14(0.82) | 27.24 | -0.3 | | -13 | 45(2) | 0 | [9] | [38] | [-2] | 90 | 263 | CR | 0.2 | OpenShort | | (10) | 28 | -6 | -8 | 18 | 1.6,100 | 43 | | 18 | Dec/30 | 12 | 27.62 | 26.58 | 26.3(0.27) | 26.56(0.57) | 26.92(0.64) | 27.29 | -0.3 | | -13 | 43(3.6) | 15 | [9] | [33] | [8] | 98 | 269 | UT | 0.7 | OpenLong | | (10) | 22 | 4 | 3 | 20 | 1.9,100 | 43 | | 19 | Dec/30 | 11 | 27.62 | 26.58 | 26.23(0.34) | 26.41(0.42) | 26.75(0.6) | 27.26 | -0.3 | | -13 | 40(4.7) | 25 | [12] | [29] | [18] | 105 | 204 | UT | 1.1 | HoldLong | | (11) | 20 | 10 | 18 | 20 | 2.2,100 | 43 | | 20 | Dec/30 | 10 | 27.62 | 26.58 | 26.14(0.04) | 26.3(0.23) | 26.59(0.57) | 27.18 | -0.4 | | -13 | 35(3.1) | -20 | [1] | [22] | [34] | 113 | 499 | RG | 1.4 | SmallShort | | (11) | 19 | 57 | 16 | 20 | 2.5,100 | 43 | | | | |
| 21 | Dec/30 | 9 | 27.62 | 26.58 | 26.14(0) | 26.24(0.11) | 26.44(0.61) | 26.74 | -0.7 | | -13 | 32(-0.2) | -15 | [0] | [21] | [37] | 90 | 381 | UR | 0.8 | SmallShort? | | (0) | 21 | 79 | 7 | 20 | 1.6,100 | 43 | | 22 | Dec/28 | 14 | 27.78 | 26.62 | 26.13(-0.11) | 26.21(-0.08) | 26.28(0.34) | 26.14 | -1.1 | | -15 | 32(5.2) | -50 | [-4] | [7] | [-12] | 50 | 192 | RG | -0.4 | Wait | | (-5) | 12 | -36 | -2 | 11 | 0,100 | 31 | | 23 | Dec/28 | 11 | 27.78 | 26.62 | 26.16(-0.08) | 26.23(0.04) | 26.19(0.42) | 26.42 | -0.9 | | -15 | 27(-1.5) | -50 | [-3] | [12] | [4] | 65 | 289 | UR | 0.6 | SmallShort | | (-3) | 15 | -12 | 34 | 20 | 0.6,100 | 31 | | 24 | Dec/27 | 14 | 27.96 | 26.82 | 26.18(-0.11) | 26.22(0.31) | 26.08(0.27) | 26.51 | -1 | | -14 | 29(-1.9) | -50 | [-4] | [12] | [14] | 69 | 310 | UR | 1 | SmallShort | | (-3) | 9 | 21 | 40 | 8 | 0.8,99 | 31 | | 25 | Dec/27 | 12 | 27.96 | 26.82 | 26.21(-0.11) | 26.14(0.31) | 26.01(-0.12) | 26.35 | -1.1 | | -14 | 30(-2.3) | -35 | [-4] | [-2] | [22] | 56 | 132 | DP | 0.7 | OpenShort | | (-4) | -4 | 50 | 28 | 8 | 0.3,98 | 31 | | | | |
| 26 | Dec/22 | 15 | 28.26 | 27.12 | 26.24(-0.23) | 26.06(0.12) | 26.04(-0.38) | 25.97 | -1.6 | | -15 | 33(-4.1) | -50 | [-8] | [-16] | [6] | -38 | 37 | DP | -0.1 | OpenShort? | | (-7) | -13 | 36 | -11 | -20 | -0.5,25 | 21 | | 27 | Dec/22 | 14 | 28.26 | 27.12 | 26.3(-0.3) | 26.03(-0.04) | 26.14(-0.53) | 25.7 | -1.8 | | -15 | 37(-0.8) | -50 | [-10] | [-24] | [-18] | -52 | -64 | DT | -0.8 | OpenShort | | (-12) | -18 | -21 | -21 | -20 | -1.1,26 | 21 | | 28 | Dec/22 | 13 | 28.26 | 27.12 | 26.38(-0.23) | 26.03(0) | 26.28(-0.3) | 25.86 | -1.7 | | -15 | 38(-1.1) | -50 | [-8] | [-15] | [-19] | -29 | -46 | DT | -0.8 | OpenShort | | (-8) | -10 | -42 | -10 | -20 | -1,46 | 21 | | 29 | Dec/22 | 10 | 28.26 | 27.12 | 26.44(-0.23) | 26.04(0.19) | 26.36(0.34) | 26.18 | -1.4 | | -15 | 39(-1.6) | -50 | [-8] | [10] | [-13] | -5 | 214 | RG | -0.3 | Wait | | (-8) | 12 | -42 | 6 | 0 | -0.5,58 | 21 | | 30 | Dec/21 | 15 | 28.44 | 27.33 | 26.5(-0.15) | 25.99(-0.08) | 26.27(0.69) | 26.5 | -1.4 | | -13 | 40(-3.4) | -35 | [-5] | [19] | [16] | 11 | 326 | UR | 0.4 | SmallShort? | | (-5) | 24 | 4 | 19 | 20 | 0,61 | 21 | | | | |
| 31 | Dec/21 | 14 | 28.44 | 27.33 | 26.54(-0.11) | 26.01(-0.15) | 26.09(0.62) | 26.47 | -1.4 | | -13 | 44(-0.8) | -25 | [-4] | [15] | [20] | 1 | 235 | UR | 0.6 | SmallShort | | (-5) | 21 | 10 | 29 | 20 | -0.1,53 | 21 | | 32 | Dec/21 | 13 | 28.44 | 27.33 | 26.57(-0.11) | 26.05(-0.15) | 25.93(0.46) | 26.39 | -1.5 | | -13 | 45(-0.6) | -30 | [-4] | [10] | [19] | -23 | 157 | UR | 0.7 | SmallShort | | (-5) | 16 | 10 | 24 | 20 | -0.3,35 | 21 | | 33 | Dec/21 | 12 | 28.44 | 27.33 | 26.6(-0.15) | 26.09(-0.19) | 25.81(0.39) | 26.31 | -1.5 | | -13 | 45(-0.3) | -15 | [-5] | [6] | [39] | -46 | 140 | UR | 0.8 | SmallShort | | (-5) | 13 | 81 | 15 | 20 | -0.5,17 | 21 | | 34 | Dec/21 | 9 | 28.44 | 27.33 | 26.64(-0.22) | 26.14(-0.49) | 25.71(0.04) | 25.7 | -2 | | -13 | 45(2.6) | -50 | [-8] | [-11] | [3] | -85 | -117 | DP | -0 | OpenShort? | | (-9) | 1 | 16 | 2 | -20 | -1.5,3 | 21 | | 35 | Dec/20 | 15 | 28.58 | 27.53 | 26.7(-0.45) | 26.27(-0.57) | 25.7(-0.96) | 25.58 | -2.3 | | -15 | 43(-2.2) | -50 | [-16] | [-50] | [-9] | -95 | -207 | DT | -0.2 | HoldShort? | | (-9) | -33 | -13 | 2 | -20 | -1.9,3 | 9 | | | | |
| 36 | Dec/20 | 14 | 28.58 | 27.53 | 26.82(-0.41) | 26.42(-0.56) | 25.95(-0.8) | 25.68 | -2.2 | | -15 | 45(0.4) | -50 | [-14] | [-45] | [-10] | -92 | -218 | DT | -0.5 | HoldShort | | (-16) | -28 | -15 | 9 | -20 | -1.9,6 | 9 | | 37 | Dec/20 | 13 | 28.58 | 27.53 | 26.93(-0.44) | 26.57(-0.52) | 26.16(-0.8) | 25.79 | -2.1 | | -15 | 45(0.6) | -50 | [-15] | [-44] | [-10] | -92 | -178 | DT | -0.6 | HoldShort | | (-14) | -28 | -3 | -5 | -20 | -1.9,6 | 9 | | 38 | Dec/20 | 11 | 28.58 | 27.53 | 27.05(-0.44) | 26.71(-0.52) | 26.37(-0.79) | 25.81 | -2.1 | | -15 | 44(2) | -50 | [-15] | [-44] | [-4] | -100 | -216 | BT | -1 | OpenLong | | (-15) | -28 | 20 | -7 | -20 | -2.1,3 | 9 | | 39 | Dec/20 | 9 | 28.58 | 27.53 | 27.17(-0.44) | 26.85(-0.59) | 26.58(-0.97) | 25.66 | -2.2 | | -15 | 42(5.4) | -50 | [-15] | [-52] | [-64] | -118 | -359 | DT | -1.7 | HoldShort? | | (-18) | -34 | -140 | -13 | -20 | -2.7,0 | 9 | | 40 | Dec/19 | 15 | 28.79 | 27.85 | 27.29(-0.26) | 27.01(-0.18) | 26.84(-0.19) | 26.75 | -1.8 | | -13 | 37(-6.7) | -50 | [-9] | [-15] | [-4] | -78 | 18 | DT | -0.2 | HoldShort? | | (-9) | -7 | -7 | -0 | -19 | -1.1,0 | 30 | | | | |
| 41 | Dec/19 | 14 | 28.79 | 27.85 | 27.36(-0.18) | 27.06(-0.11) | 26.89(-0.33) | 26.8 | -1.8 | | -13 | 43(0.5) | -50 | [-6] | [-18] | [-8] | -78 | -98 | DT | -0.2 | HoldShort | | (-9) | -12 | -5 | -12 | -20 | -1.1,0 | 30 | | 42 | Dec/19 | 13 | 28.79 | 27.85 | 27.41(-0.18) | 27.09(-0.07) | 26.98(-0.26) | 26.84 | -1.7 | | -13 | 43(0.8) | -50 | [-6] | [-15] | [-6] | -78 | -91 | DT | -0.3 | HoldShort | | (-6) | -9 | 1 | -23 | -20 | -1.2,2 | 30 | | 43 | Dec/19 | 12 | 28.79 | 27.85 | 27.46(-0.22) | 27.11(-0.07) | 27.05(-0.26) | 26.83 | -1.7 | | -13 | 42(1) | -50 | [-8] | [-15] | [-11] | -77 | -70 | DT | -0.5 | HoldShort | | (-8) | -9 | -15 | -9 | -20 | -1.3,6 | 30 | | 44 | Dec/19 | 11 | 28.79 | 27.85 | 27.52(-0.15) | 27.13(0.04) | 27.12(-0.15) | 26.95 | -1.6 | | -13 | 41(0.4) | -50 | [-5] | [-9] | [-8] | -42 | -94 | DT | -0.4 | OpenShort | | (-6) | -5 | -11 | 4 | -20 | -1.2,38 | 30 | | 45 | Dec/19 | 10 | 28.79 | 27.85 | 27.56(-0.18) | 27.12(-0.37) | 27.16(-0.26) | 27.04 | -1.5 | | -13 | 41(1.5) | -50 | [-6] | [-20] | [-2] | -10 | -71 | DT | -0.3 | OpenShort | | (-5) | -9 | -24 | 14 | 20 | -1.1,68 | 30 | | | | |
| 46 | Dec/16 | 15 | 28.94 | 28.12 | 27.61(-0.14) | 27.22(-0.26) | 27.23(0.15) | 27.23 | -1.7 | | -11 | 39(-4) | -50 | [-5] | [-3] | [8] | -49 | 40 | DP | 0 | OpenShort? | | (-5) | 5 | 9 | 2 | 20 | -0.9,24 | | | 47 | Dec/16 | 13 | 28.94 | 28.12 | 27.65(-0.11) | 27.29(-0.37) | 27.19(0.04) | 27.16 | -1.7 | | -11 | 43(1.2) | -50 | [-4] | [-9] | [1] | -54 | -55 | DP | -0.1 | OpenShort | | (-5) | 1 | -6 | -7 | 20 | -1.1,24 | | | 48 | Dec/16 | 12 | 28.94 | 28.12 | 27.68(-0.14) | 27.39(-0.36) | 27.18(0.11) | 27.21 | -1.7 | | -11 | 42(0.9) | -50 | [-5] | [-6] | [-3] | -51 | 2 | DT | 0.1 | OpenShort | | (-5) | 4 | -6 | -17 | 20 | -1.1,27 | | | 49 | Dec/16 | 11 | 28.94 | 28.12 | 27.72(-0.14) | 27.49(-0.33) | 27.15(0.26) | 27.26 | -1.6 | | -11 | 41(1) | -50 | [-5] | [-1] | [-3] | -54 | 40 | DT | 0.3 | OpenShort | | (-5) | 9 | -1 | -18 | 4 | -1.1,24 | | | 50 | Dec/16 | 10 | 28.94 | 28.12 | 27.76(-0.18) | 27.58(-0.25) | 27.08(-0.48) | 27.27 | -1.6 | | -11 | 40(0.6) | -50 | [-6] | [-26] | [4] | -34 | -116 | DP | 0.5 | OpenShort | | (-5) | -17 | 24 | -11 | -20 | -1.2,46 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|