|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $25.6200 One month high (close): $30.9500
YELP Daily Change: -1.66% Daily StdDev 2.9% YELP EMA_5_Trend: -0.71% 10Minute StdDev: $0.347
Latest Price : $26.14(-1.66%) | Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0.3) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 28.26 | 27.12 | 26.24(-0.23) | 26.06(0.12) | 26.04(-0.38) | 25.97 | -1.6 | | -15 | 34(-2.8) | -50 | [-8] | [-16] | [6] | -38 | 33 | DP | -0.1 | OpenShort? | | (-7) | -13 | 36 | -11 | -20 | -0.5,25 | 21 | Sample size 50 Avg positive next hour return: 1.09%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces: 26.06(hourly_sma_10 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 26.24(hourly_sma_20 1.04%) 27.12(daily_ema_10 4.43%) 28.26(daily_ema_20 8.82%)
|
| | | 2 | Dec/22 | 14 | 28.26 | 27.12 | 26.3(-0.3) | 26.03(-0.04) | 26.14(-0.53) | 25.7 | -1.8 | | -15 | 37(-0.8) | -50 | [-10] | [-24] | [-18] | -52 | -66 | DT | -0.8 | OpenShort | | (-12) | -18 | -22 | -21 | -20 | -1.1,26 | 21 | | 3 | Dec/22 | 13 | 28.26 | 27.12 | 26.38(-0.23) | 26.03(0) | 26.28(-0.3) | 25.86 | -1.7 | | -15 | 38(-1.1) | -50 | [-8] | [-15] | [-19] | -29 | -47 | DT | -0.8 | OpenShort | | (-8) | -10 | -42 | -10 | -20 | -1,46 | 21 | | 4 | Dec/22 | 10 | 28.26 | 27.12 | 26.44(-0.23) | 26.04(0.19) | 26.36(0.34) | 26.18 | -1.4 | | -15 | 39(-1.6) | -50 | [-8] | [10] | [-13] | -5 | 211 | RG | -0.3 | Wait | | (-8) | 12 | -42 | 6 | 0 | -0.5,58 | 21 | | 5 | Dec/21 | 15 | 28.44 | 27.33 | 26.5(-0.15) | 25.99(-0.08) | 26.27(0.69) | 26.5 | -1.4 | | -13 | 40(-3.4) | -35 | [-5] | [19] | [16] | 11 | 323 | UR | 0.4 | SmallShort? | | (-5) | 24 | 4 | 19 | 20 | 0,61 | 21 | | | | |
| 6 | Dec/21 | 14 | 28.44 | 27.33 | 26.54(-0.11) | 26.01(-0.15) | 26.09(0.62) | 26.47 | -1.4 | | -13 | 44(-0.8) | -25 | [-4] | [15] | [20] | 1 | 232 | UR | 0.6 | SmallShort | | (-5) | 21 | 10 | 29 | 20 | -0.1,53 | 21 | | 7 | Dec/21 | 13 | 28.44 | 27.33 | 26.57(-0.11) | 26.05(-0.15) | 25.93(0.46) | 26.39 | -1.5 | | -13 | 45(-0.6) | -30 | [-4] | [10] | [19] | -23 | 155 | UR | 0.7 | SmallShort | | (-5) | 16 | 10 | 24 | 20 | -0.3,35 | 21 | | 8 | Dec/21 | 12 | 28.44 | 27.33 | 26.6(-0.15) | 26.09(-0.19) | 25.81(0.39) | 26.31 | -1.5 | | -13 | 45(-0.3) | -15 | [-5] | [6] | [39] | -46 | 138 | UR | 0.8 | SmallShort | | (-5) | 13 | 82 | 15 | 20 | -0.5,17 | 21 | | 9 | Dec/21 | 9 | 28.44 | 27.33 | 26.64(-0.22) | 26.14(-0.49) | 25.71(0.04) | 25.7 | -2 | | -13 | 45(2.6) | -50 | [-8] | [-11] | [3] | -85 | -120 | DP | -0 | OpenShort? | | (-9) | 1 | 16 | 2 | -20 | -1.5,3 | 21 | | 10 | Dec/20 | 15 | 28.58 | 27.53 | 26.7(-0.45) | 26.27(-0.57) | 25.7(-0.96) | 25.58 | -2.3 | | -15 | 43(-2.2) | -50 | [-16] | [-50] | [-9] | -95 | -210 | DT | -0.2 | HoldShort? | | (-9) | -33 | -14 | 2 | -20 | -1.9,3 | 9 | | | | |
| 11 | Dec/20 | 14 | 28.58 | 27.53 | 26.82(-0.41) | 26.42(-0.56) | 25.95(-0.8) | 25.68 | -2.2 | | -15 | 45(0.4) | -50 | [-14] | [-45] | [-10] | -92 | -220 | DT | -0.5 | HoldShort | | (-16) | -28 | -15 | 9 | -20 | -1.9,6 | 9 | | 12 | Dec/20 | 13 | 28.58 | 27.53 | 26.93(-0.44) | 26.57(-0.52) | 26.16(-0.8) | 25.79 | -2.1 | | -15 | 45(0.6) | -50 | [-15] | [-45] | [-10] | -92 | -181 | DT | -0.6 | HoldShort | | (-14) | -28 | -3 | -5 | -20 | -1.9,6 | 9 | | 13 | Dec/20 | 11 | 28.58 | 27.53 | 27.05(-0.44) | 26.71(-0.52) | 26.37(-0.79) | 25.81 | -2.1 | | -15 | 44(2) | -50 | [-15] | [-44] | [-4] | -100 | -218 | BT | -1 | OpenLong | | (-15) | -28 | 20 | -7 | -20 | -2.1,3 | 9 | | 14 | Dec/20 | 9 | 28.58 | 27.53 | 27.17(-0.44) | 26.85(-0.59) | 26.58(-0.97) | 25.66 | -2.2 | | -15 | 42(5.4) | -50 | [-15] | [-52] | [-65] | -118 | -361 | DT | -1.7 | HoldShort? | | (-18) | -34 | -141 | -13 | -20 | -2.7,0 | 9 | | 15 | Dec/19 | 15 | 28.79 | 27.85 | 27.29(-0.26) | 27.01(-0.18) | 26.84(-0.19) | 26.75 | -1.8 | | -13 | 37(-6.7) | -50 | [-9] | [-15] | [-4] | -78 | 16 | DT | -0.2 | HoldShort? | | (-9) | -7 | -7 | -0 | -19 | -1.1,0 | 30 | | | | |
| 16 | Dec/19 | 14 | 28.79 | 27.85 | 27.36(-0.18) | 27.06(-0.11) | 26.89(-0.33) | 26.8 | -1.8 | | -13 | 43(0.5) | -50 | [-6] | [-18] | [-8] | -78 | -99 | DT | -0.2 | HoldShort | | (-9) | -12 | -5 | -12 | -20 | -1.1,0 | 30 | | 17 | Dec/19 | 13 | 28.79 | 27.85 | 27.41(-0.18) | 27.09(-0.07) | 26.98(-0.26) | 26.84 | -1.7 | | -13 | 43(0.8) | -50 | [-6] | [-15] | [-6] | -78 | -92 | DT | -0.3 | HoldShort | | (-6) | -9 | 1 | -23 | -20 | -1.2,2 | 30 | | 18 | Dec/19 | 12 | 28.79 | 27.85 | 27.46(-0.22) | 27.11(-0.07) | 27.05(-0.26) | 26.83 | -1.7 | | -13 | 42(1) | -50 | [-8] | [-15] | [-11] | -77 | -72 | DT | -0.5 | HoldShort | | (-8) | -9 | -16 | -9 | -20 | -1.3,6 | 30 | | 19 | Dec/19 | 11 | 28.79 | 27.85 | 27.52(-0.15) | 27.13(0.04) | 27.12(-0.15) | 26.95 | -1.6 | | -13 | 41(0.4) | -50 | [-5] | [-9] | [-8] | -42 | -95 | DT | -0.4 | OpenShort | | (-6) | -5 | -11 | 4 | -20 | -1.2,38 | 30 | | 20 | Dec/19 | 10 | 28.79 | 27.85 | 27.56(-0.18) | 27.12(-0.37) | 27.16(-0.26) | 27.04 | -1.5 | | -13 | 41(1.5) | -50 | [-6] | [-20] | [-2] | -10 | -72 | DT | -0.3 | OpenShort | | (-5) | -9 | -24 | 14 | 20 | -1.1,68 | 30 | | | | |
| 21 | Dec/16 | 15 | 28.94 | 28.12 | 27.61(-0.14) | 27.22(-0.26) | 27.23(0.15) | 27.23 | -1.7 | | -11 | 39(-4) | -50 | [-5] | [-3] | [8] | -49 | 39 | DP | 0 | OpenShort? | | (-5) | 5 | 9 | 2 | 20 | -0.9,24 | 38 | | 22 | Dec/16 | 13 | 28.94 | 28.12 | 27.65(-0.11) | 27.29(-0.37) | 27.19(0.04) | 27.16 | -1.7 | | -11 | 43(1.2) | -50 | [-4] | [-9] | [1] | -54 | -56 | DP | -0.1 | OpenShort | | (-5) | 1 | -6 | -7 | 20 | -1.1,24 | 38 | | 23 | Dec/16 | 12 | 28.94 | 28.12 | 27.68(-0.14) | 27.39(-0.36) | 27.18(0.11) | 27.21 | -1.7 | | -11 | 42(0.9) | -50 | [-5] | [-6] | [2] | -51 | 0 | DP | 0.1 | OpenShort | | (-5) | 4 | -6 | 10 | 20 | -1.1,27 | 38 | | 24 | Dec/16 | 11 | 28.94 | 28.12 | 27.72(-0.14) | 27.49(-0.33) | 27.15(0.26) | 27.26 | -1.6 | | -11 | 41(1) | -50 | [-5] | [-1] | [2] | -54 | 37 | DP | 0.3 | OpenShort | | (-5) | 9 | -1 | 14 | 4 | -1.1,24 | 38 | | 25 | Dec/16 | 10 | 28.94 | 28.12 | 27.76(-0.18) | 27.58(-0.25) | 27.08(-0.48) | 27.27 | -1.6 | | -11 | 40(0.6) | -50 | [-6] | [-26] | [9] | -34 | -117 | DP | 0.5 | OpenShort | | (-5) | -17 | 24 | 21 | -20 | -1.2,46 | 38 | | | | |
| 26 | Dec/15 | 15 | 29.04 | 28.38 | 27.81(-0.18) | 27.65(-0.29) | 27.21(-0.66) | 27.08 | -2 | | -11 | 39(0.6) | -50 | [-6] | [-34] | [-2] | -81 | -243 | DT | -0.3 | HoldShort? | | (-6) | -23 | 4 | 16 | -20 | -1.8,14 | 33 | | 27 | Dec/15 | 14 | 29.04 | 28.38 | 27.86(-0.21) | 27.73(-0.32) | 27.39(-0.8) | 27.05 | -2.1 | | -11 | 39(4.6) | -50 | [-7] | [-39] | [-15] | -96 | -278 | DT | -0.9 | OpenShort | | (-9) | -28 | -5 | -25 | -20 | -2.2,9 | 33 | | 28 | Dec/15 | 12 | 29.04 | 28.38 | 27.92(-0.18) | 27.82(-0.29) | 27.61(-0.75) | 27.09 | -2 | | -11 | 34(6) | -50 | [-6] | [-37] | [-6] | -98 | -309 | DT | -1.6 | OpenShort | | (-7) | -26 | 26 | -30 | -20 | -2.5,15 | 33 | | 29 | Dec/15 | 11 | 29.04 | 28.38 | 27.97(-0.21) | 27.9(-0.39) | 27.82(-0.96) | 26.89 | -2.2 | | -11 | 28(16.5) | -50 | [-7] | [-46] | [-69] | -128 | -422 | DT | -3.4 | HoldShort | | (-7) | -34 | -134 | -57 | -20 | -3.9,20 | 33 | | 30 | Dec/14 | 13 | 29.18 | 28.74 | 28.03(-0.04) | 28.01(0.04) | 28.09(-0.04) | 27.97 | -1.4 | | -9 | 12(-2.2) | -50 | [-1] | [-4] | [-3] | -21 | 12 | DT | -1.1 | OpenShort | | (0) | -1 | 0 | -20 | 4 | -0.5,42 | 38 | | | | |
| 31 | Dec/14 | 12 | 29.18 | 28.74 | 28.04(-0.04) | 28.01(0) | 28.1(0.11) | 27.97 | -1.4 | | -9 | 14(-0.2) | -50 | [-1] | [0] | [-8] | -8 | 49 | DT | -1.1 | OpenShort | | (-2) | 4 | -17 | -7 | -18 | -0.6,57 | 38 | | 32 | Dec/14 | 11 | 29.18 | 28.74 | 28.05(-0.04) | 28(0.07) | 28.07(0.14) | 28.11 | -1.2 | | -9 | 14(-1.3) | -40 | [-1] | [3] | [4] | 42 | 95 | UR | 0.3 | SmallShort | | (0) | 5 | -6 | 30 | 7 | 0.5,79 | 38 | | 33 | Dec/13 | 15 | 29.32 | 29.03 | 28.06(-0.07) | 27.98(0.07) | 28.03(0.18) | 28.16 | -1.3 | | -6 | 15(-4.9) | -25 | [-3] | [5] | [8] | 39 | 158 | UR | 1 | SmallShort? | | (0) | 6 | -7 | 39 | 20 | 0.8,69 | 44 | | 34 | Dec/13 | 14 | 29.32 | 29.03 | 28.08(-0.07) | 27.96(0.07) | 27.98(0.18) | 28.22 | -1.3 | | -6 | 20(-3.9) | -10 | [-3] | [5] | [17] | 14 | 168 | UR | 1.4 | SmallShort | | (-2) | 6 | 26 | 29 | 20 | 0.8,44 | 44 | | 35 | Dec/12 | 15 | 29.44 | 29.17 | 28.1(-0.11) | 27.94(-0.04) | 27.93(0.11) | 28.01 | -1.6 | | -6 | 24(-2.1) | -35 | [-4] | [1] | [9] | -47 | 111 | UR | 0.4 | SmallShort? | | (-5) | 4 | 19 | 10 | 14 | -0.4,13 | 39 | | | | |
| 36 | Dec/12 | 13 | 29.44 | 29.17 | 28.13(-0.07) | 27.95(-0.14) | 27.9(-0.07) | 27.86 | -1.8 | | -6 | 26(0.3) | -40 | [-3] | [-7] | [-2] | -79 | -45 | DT | -0.2 | HoldShort | | (-4) | -3 | -5 | -3 | 7 | -1.2,1 | 39 | | 37 | Dec/12 | 12 | 29.44 | 29.17 | 28.15(-0.11) | 27.99(-0.11) | 27.92(-0.04) | 27.9 | -1.8 | | -6 | 26(-0.4) | -40 | [-4] | [-6] | [1] | -74 | 14 | DP | -0.1 | OpenShort | | (-4) | -1 | -1 | 4 | 7 | -1.1,4 | 39 | | 38 | Dec/12 | 11 | 29.44 | 29.17 | 28.18(-0.11) | 28.02(-0.07) | 27.93(-0.04) | 27.91 | -1.8 | | -6 | 26(0.1) | -45 | [-4] | [-5] | [-3] | -76 | 4 | DT | -0.1 | HoldShort | | (-4) | -1 | -5 | 2 | -20 | -1.2,4 | 39 | | 39 | Dec/12 | 10 | 29.44 | 29.17 | 28.21(-0.11) | 28.04(-0.04) | 27.94(-0.07) | 27.95 | -1.7 | | -6 | 26(-0.1) | -35 | [-4] | [-6] | [3] | -71 | 5 | DP | 0 | OpenShort | | (-4) | -3 | 6 | 7 | -4 | -1.1,7 | 39 | | 40 | Dec/12 | 9 | 29.44 | 29.17 | 28.24(-0.11) | 28.05(-0.11) | 27.96(-0.18) | 27.9 | -1.8 | | -6 | 26(0.8) | -50 | [-4] | [-11] | [-4] | -86 | -54 | DT | -0.3 | HoldShort? | | (-4) | -6 | -7 | -1 | -11 | -1.5,2 | 39 | | | | |
| 41 | Dec/9 | 15 | 29.56 | 29.31 | 28.27(-0.14) | 28.08(-0.07) | 28.01(-0.18) | 27.96 | -2 | | -6 | 26(-2.6) | -50 | [-5] | [-11] | [-1] | -83 | -15 | DT | -0.2 | HoldShort? | | (-4) | -6 | 5 | -4 | -20 | -1.4,2 | 39 | | 42 | Dec/9 | 14 | 29.56 | 29.31 | 28.31(-0.14) | 28.1(-0.14) | 28.06(-0.21) | 27.92 | -2 | | -6 | 28(0.8) | -50 | [-5] | [-13] | [-7] | -93 | -51 | DT | -0.6 | HoldShort | | (-5) | -7 | -10 | -13 | -14 | -1.7,0 | 39 | | 43 | Dec/9 | 13 | 29.56 | 29.31 | 28.35(-0.11) | 28.14(-0.21) | 28.12(-0.07) | 28 | -1.9 | | -6 | 27(0.1) | -50 | [-4] | [-9] | [-3] | -84 | -28 | DT | -0.5 | HoldShort | | (-4) | -2 | -2 | -11 | -4 | -1.6,6 | 39 | | 44 | Dec/9 | 12 | 29.56 | 29.31 | 28.38(-0.14) | 28.2(-0.21) | 28.14(-0.04) | 28.02 | -1.9 | | -6 | 27(0.1) | -50 | [-5] | [-8] | [-4] | -72 | 3 | DT | -0.5 | OpenShort | | (-5) | -1 | -16 | 0 | 18 | -1.6,18 | 39 | | 45 | Dec/9 | 11 | 29.56 | 29.31 | 28.42(-0.11) | 28.26(-0.14) | 28.15(-0.04) | 28.15 | -1.7 | | -6 | 27(-0.5) | -45 | [-4] | [-7] | [-3] | -54 | 1 | DT | 0 | OpenShort | | (-4) | -1 | -12 | 11 | -11 | -1.2,26 | 39 | | | | |
| 46 | Dec/9 | 10 | 29.56 | 29.31 | 28.45(-0.11) | 28.3(-0.04) | 28.16(0.07) | 28.25 | -1.6 | | -6 | 28(-0.5) | -30 | [-4] | [-1] | [4] | -51 | 57 | DP | 0.4 | OpenShort | | (-4) | 2 | 7 | 15 | -7 | -0.9,22 | 39 | | 47 | Dec/9 | 9 | 29.56 | 29.31 | 28.48(-0.07) | 28.31(-0.11) | 28.14(-0.07) | 28.19 | -1.7 | | -6 | 28(0.3) | -30 | [-2] | [-7] | [5] | -72 | -48 | DP | 0.2 | OpenShort? | | (-4) | -2 | 11 | 4 | 11 | -1.3,11 | 39 | | 48 | Dec/8 | 15 | 29.69 | 29.49 | 28.5(-0.21) | 28.34(-0.14) | 28.16(-0.35) | 28.1 | -2.1 | | -4 | 28(-6.3) | -50 | [-7] | [-18] | [-5] | -87 | -16 | DT | -0.3 | HoldShort? | | (-4) | -12 | 7 | -29 | -20 | -1.7,6 | | | 49 | Dec/8 | 14 | 29.69 | 29.49 | 28.56(-0.21) | 28.38(-0.18) | 28.26(-0.42) | 28.04 | -2.2 | | -4 | 34(-2) | -50 | [-7] | [-21] | [-17] | -97 | -73 | DT | -0.9 | HoldShort | | (-8) | -15 | -21 | -32 | -20 | -2,3 | | | 50 | Dec/8 | 13 | 29.69 | 29.49 | 28.62(-0.17) | 28.43(-0.11) | 28.38(-0.21) | 28.21 | -2 | | -4 | 36(-1.8) | -45 | [-6] | [-12] | [-5] | -84 | -22 | DT | -0.6 | HoldShort | | (-6) | -7 | 7 | -28 | -20 | -1.5,4 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|