YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $27.9600 One month high (close): $30.9500

YELP Daily Change: 0.07% Daily StdDev 2.84% YELP EMA_5_Trend: -0.95% 10Minute StdDev: $0.2019

Latest Price : $27.98(0.07%)

Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.72%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	15	29.44	29.17	28.1(-0.11)	27.94(-0.04)	27.93(0.11)	28.01	-1.6	-6	24(-2.1)	-35	[-4]	[0]	[9]	-47	108	UR	0.4	SmallShort?	(-5)	4	19	10	14	-0.4,13	39
Daily Trend: % Up Forces: Down Forces: 27.94(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 28.1(hourly_sma_20 0.32%) 29.17(daily_ema_10 4.14%) 29.44(daily_ema_20 5.11%)

2	Dec/12	13	29.44	29.17	28.13(-0.07)	27.95(-0.14)	27.9(-0.07)	27.86	-1.8	-6	26(0.3)	-40	[-3]	[-7]	[-2]	-79	-47	DT	-0.2	HoldShort	(-4)	-3	-5	-3	7	-1.2,1	39
3	Dec/12	12	29.44	29.17	28.15(-0.11)	27.99(-0.11)	27.92(-0.04)	27.9	-1.8	-6	26(-0.4)	-40	[-4]	[-6]	[1]	-74	11	DP	-0.1	OpenShort	(-4)	-1	-1	4	7	-1.1,4	39
4	Dec/12	11	29.44	29.17	28.18(-0.11)	28.02(-0.07)	27.93(-0.04)	27.91	-1.8	-6	26(0.1)	-45	[-4]	[-5]	[-3]	-76	1	DT	-0.1	HoldShort	(-4)	-1	-5	2	-20	-1.2,4	39
5	Dec/12	10	29.44	29.17	28.21(-0.11)	28.04(-0.04)	27.94(-0.07)	27.95	-1.7	-6	26(-0.1)	-35	[-4]	[-6]	[3]	-71	3	DP	0	OpenShort	(-4)	-3	6	7	-4	-1.1,7	39

6	Dec/12	9	29.44	29.17	28.24(-0.11)	28.05(-0.11)	27.96(-0.18)	27.9	-1.8	-6	26(0.8)	-50	[-4]	[-11]	[-4]	-86	-55	DT	-0.3	HoldShort?	(-4)	-6	-7	-1	-11	-1.5,2	39
7	Dec/9	15	29.56	29.31	28.27(-0.14)	28.08(-0.07)	28.01(-0.18)	27.96	-2	-6	26(-2.6)	-50	[-5]	[-11]	[-1]	-83	-17	DT	-0.2	HoldShort?	(-4)	-6	5	-4	-20	-1.4,2	39
8	Dec/9	14	29.56	29.31	28.31(-0.14)	28.1(-0.14)	28.06(-0.21)	27.92	-2	-6	28(0.8)	-50	[-5]	[-13]	[-7]	-93	-53	DT	-0.6	HoldShort	(-5)	-7	-10	-13	-14	-1.7,0	39
9	Dec/9	13	29.56	29.31	28.35(-0.11)	28.14(-0.21)	28.12(-0.07)	28	-1.9	-6	27(0.1)	-50	[-4]	[-9]	[-3]	-84	-30	DT	-0.5	HoldShort	(-4)	-2	-2	-11	-4	-1.6,6	39
10	Dec/9	12	29.56	29.31	28.38(-0.14)	28.2(-0.21)	28.14(-0.04)	28.02	-1.9	-6	27(0.1)	-50	[-5]	[-8]	[-4]	-72	-1	DT	-0.5	OpenShort	(-5)	-1	-16	0	18	-1.6,18	39

11	Dec/9	11	29.56	29.31	28.42(-0.11)	28.26(-0.14)	28.15(-0.04)	28.15	-1.7	-6	27(-0.5)	-45	[-4]	[-7]	[-3]	-54	-2	DT	0	OpenShort	(-4)	-1	-12	11	-11	-1.2,26	39
12	Dec/9	10	29.56	29.31	28.45(-0.11)	28.3(-0.04)	28.16(0.07)	28.25	-1.6	-6	28(-0.5)	-30	[-4]	[-1]	[4]	-51	54	DP	0.4	OpenShort	(-4)	2	7	15	-7	-0.9,22	39
13	Dec/9	9	29.56	29.31	28.48(-0.07)	28.31(-0.11)	28.14(-0.07)	28.19	-1.7	-6	28(0.3)	-30	[-2]	[-7]	[5]	-72	-49	DP	0.2	OpenShort?	(-4)	-2	11	4	11	-1.3,11	39
14	Dec/8	15	29.69	29.49	28.5(-0.21)	28.34(-0.14)	28.16(-0.35)	28.1	-2.1	-4	28(-6.3)	-50	[-7]	[-18]	[-1]	-87	-19	DT	-0.3	HoldShort?	(-4)	-12	7	-4	-20	-1.7,6	43
15	Dec/8	14	29.69	29.49	28.56(-0.21)	28.38(-0.18)	28.26(-0.42)	28.04	-2.2	-4	34(-2)	-50	[-7]	[-21]	[-14]	-97	-76	DT	-0.9	HoldShort	(-9)	-15	-21	-12	-20	-2,3	43

16	Dec/8	13	29.69	29.49	28.62(-0.17)	28.43(-0.11)	28.38(-0.21)	28.21	-2	-4	36(-1.8)	-40	[-6]	[-12]	[-3]	-84	-25	DT	-0.6	HoldShort	(-6)	-7	7	-17	-20	-1.5,4	43
17	Dec/8	12	29.69	29.49	28.67(-0.21)	28.46(-0.18)	28.44(-0.18)	28.15	-2.1	-4	38(-1.1)	-50	[-7]	[-13]	[-12]	-76	-20	DT	-1	HoldShort	(-8)	-6	-19	-12	-20	-1.8,19	43
18	Dec/8	11	29.69	29.49	28.73(-0.21)	28.51(-0.14)	28.49(-0.14)	28.3	-1.9	-4	39(-2.6)	-50	[-7]	[-11]	[-13]	-60	21	DT	-0.6	OpenShort	(-6)	-5	-37	2	-14	-1.5,28	43
19	Dec/8	10	29.69	29.49	28.79(-0.17)	28.55(-0.04)	28.53(0.11)	28.6	-1.5	-4	42(-6.3)	-30	[-6]	[0]	[3]	-32	124	UR	0.2	SmallShort	(-6)	4	-2	15	18	-0.6,33	43
20	Dec/8	9	29.69	29.49	28.84(-0.21)	28.56(-0.07)	28.5(0.07)	28.62	-1.4	-4	48(-8.8)	-35	[-7]	[-2]	[9]	-40	142	DP	0.3	OpenShort?	(-6)	2	12	11	20	-0.6,25	43

21	Dec/7	15	29.75	29.65	28.9(-0.28)	28.58(-0.07)	28.48(0.04)	28.52	-1.8	-2	57(-15)	-45	[-10]	[-3]	[6]	-65	154	DP	0.1	OpenShort?	(-9)	1	17	5	-7	-0.9,8	42
22	Dec/7	14	29.75	29.65	28.98(-0.34)	28.6(-0.14)	28.47(-0.25)	28.38	-2	-2	72(-8.1)	-50	[-12]	[-15]	[-7]	-78	60	DT	-0.2	HoldShort	(-11)	-9	-17	0	-14	-1.2,2	42
23	Dec/7	13	29.75	29.65	29.08(-0.27)	28.64(-0.07)	28.54(-0.11)	28.52	-1.8	-2	80(-5.7)	-45	[-9]	[-8]	[1]	-72	49	DP	-0	OpenShort	(-11)	-4	7	4	-20	-1,3	42
24	Dec/7	12	29.75	29.65	29.16(-0.31)	28.66(-0.28)	28.57(-0.21)	28.46	-1.9	-2	86(-2)	-50	[-11]	[-16]	[-1]	-79	13	DT	-0.2	HoldShort	(-12)	-7	-7	0	14	-1.2,1	42
25	Dec/7	11	29.75	29.65	29.25(-0.24)	28.74(-0.24)	28.63(-0.14)	28.52	-1.8	-2	88(-0.8)	-40	[-8]	[-12]	[2]	-79	-51	DP	-0.2	OpenShort	(-10)	-5	2	1	11	-1.2,1	42

26	Dec/7	10	29.75	29.65	29.32(-0.27)	28.81(-0.28)	28.67(-0.21)	28.5	-1.8	-2	88(1.9)	-50	[-9]	[-15]	[-11]	-84	-66	DT	-0.3	OpenShort	(-11)	-7	-26	1	-20	-1.4,1	42
27	Dec/7	9	29.75	29.65	29.4(-0.24)	28.89(-0.21)	28.73(-0.03)	28.71	-1.5	-2	87(0)	-40	[-8]	[-8]	[1]	-79	-3	DP	-0	OpenShort?	(-9)	-1	4	2	-4	-1.2,1	42
28	Dec/6	15	29.82	29.72	29.47(-0.27)	28.95(-0.24)	28.74(-0.03)	28.68	-1.8	-3	87(-4.8)	-50	[-9]	[-9]	[-1]	-82	-12	DT	-0.1	HoldShort?	(-10)	-1	-4	3	-7	-1.3,1	35
29	Dec/6	14	29.82	29.72	29.55(-0.3)	29.02(-0.31)	28.75(-0.35)	28.71	-1.8	-3	91(-2.5)	-50	[-10]	[-21]	[-3]	-86	-75	DT	-0.1	HoldShort	(-9)	-12	-9	3	-11	-1.5,2	35
30	Dec/6	13	29.82	29.72	29.64(-0.34)	29.11(-0.41)	28.85(-0.35)	28.78	-1.7	-3	94(-0.5)	-50	[-12]	[-23]	[1]	-85	-46	DP	-0.1	OpenShort	(-12)	-12	2	6	-4	-1.5,3	35

31	Dec/6	12	29.82	29.72	29.74(-0.3)	29.23(-0.44)	28.95(-0.31)	28.76	-1.7	-3	94(2.5)	-50	[-10]	[-22]	[-1]	-91	-116	DT	-0.3	OpenShort	(-12)	-11	-1	-1	-7	-1.7,2	35
32	Dec/6	11	29.82	29.72	29.83(-0.33)	29.36(-0.51)	29.04(-0.41)	28.77	-1.7	-3	92(3.2)	-50	[-11]	[-27]	[-2]	-94	-141	DT	-0.5	OpenShort	(-12)	-14	5	-2	-20	-1.8,1	35
33	Dec/6	10	29.82	29.72	29.93(-0.37)	29.51(-0.51)	29.16(-0.44)	28.73	-1.7	-3	89(3.8)	-50	[-13]	[-28]	[-25]	-104	-150	DT	-0.8	HoldShort	(-12)	-15	-57	-3	-20	-2.2,1	35
34	Dec/6	9	29.82	29.72	30.04(-0.33)	29.66(-0.34)	29.29(-0.31)	29.2	-1	-3	85(-0.5)	-50	[-11]	[-21]	[-7]	-89	-38	DT	-0.2	HoldShort?	(-12)	-11	-10	3	-20	-1.6,1	35
35	Dec/5	15	29.89	29.82	30.14(-0.3)	29.76(-0.27)	29.38(-0.41)	29.28	-1.1	-2	85(-11.6)	-50	[-10]	[-22]	[-1]	-88	-99	DT	-0.2	HoldShort?	(-11)	-14	6	5	-20	-1.6,2	41

36	Dec/5	14	29.89	29.82	30.23(-0.23)	29.84(-0.27)	29.5(-0.61)	29.23	-1.2	-2	97(8.3)	-50	[-8]	[-28]	[-11]	-95	-254	DT	-0.5	OpenShort	(-13)	-21	-12	-0	-20	-1.8,0	41
37	Dec/5	13	29.89	29.82	30.3(-0.2)	29.92(-0.27)	29.68(-0.64)	29.33	-1	-2	89(9.1)	-50	[-7]	[-29]	[-11]	-98	-281	DT	-0.7	OpenShort	(-8)	-22	-10	-9	-20	-1.9,0	41
38	Dec/5	12	29.89	29.82	30.36(-0.1)	30(-0.27)	29.87(-0.53)	29.41	-0.8	-2	80(6.7)	-50	[-3]	[-24]	[-18]	-103	-344	DT	-1	HoldShort	(-6)	-18	-26	-16	-20	-2.1,0	41
39	Dec/5	11	29.89	29.82	30.36(0)	30.08(-0.33)	30.03(-0.36)	29.63	-0.5	-2	73(1.6)	-30	[0]	[-19]	[-16]	-94	-337	DR	-1	HoldShort	(-1)	-12	-35	-19	-17	-1.8,1	41
40	Dec/5	10	29.89	29.82	30.36(0)	30.18(-0.23)	30.14(-0.13)	29.92	0.1	-2	71(-0.9)	-10	[0]	[-9]	[-10]	-72	-181	DR	-0.5	OpenShort	(0)	-5	-19	-11	-20	-1.2,8	41

41	Dec/5	9	29.89	29.82	30.39(0.03)	30.25(-0.17)	30.18(0.07)	30.08	0.3	-2	72(-2.1)	5	[1]	[-1]	[-9]	-56	-111	DR	-0.2	OpenShort?	(3)	2	-25	-5	0	-0.8,14	41
42	Dec/2	15	29.94	29.85	30.38(0.13)	30.3(-0.16)	30.16(0.07)	30.29	0.6	-6	74(-6.1)	5	[5]	[0]	[6]	-36	-140	RG	0.3	Wait?	(3)	2	8	0	20	-0.2,19	49
43	Dec/2	14	29.94	29.85	30.34(0.1)	30.35(-0.26)	30.14(0.1)	30.22	0.5	-6	80(-6.2)	5	[3]	[-1]	[3]	-38	-113	RG	0.2	Wait	(4)	3	6	-2	10	-0.3,20	49
44	Dec/2	13	29.94	29.85	30.31(0.13)	30.43(-0.29)	30.11(-0.36)	30.17	0.4	-6	87(-7.1)	-5	[5]	[-17]	[1]	-40	-264	RG	0.1	Wait	(4)	-12	7	-9	7	-0.3,18	49
45	Dec/2	12	29.94	29.85	30.27(0.13)	30.52(-0.36)	30.22(-0.33)	30.11	0.3	-6	94(-6.3)	-10	[5]	[-17]	[-1]	-37	-258	DR	-0.2	OpenShort	(5)	-11	8	-14	-17	-0.3,21	49

46	Dec/2	11	29.94	29.85	30.23(0.07)	30.63(-0.2)	30.32(-0.43)	30.04	0.2	-6	100(-3.9)	-45	[2]	[-18]	[-16]	-33	-232	DR	-0.5	OpenShort	(5)	-15	-13	-23	-20	-0.3,25	49
47	Dec/2	10	29.94	29.85	30.21(0.13)	30.69(-0.1)	30.45(-0.39)	30.15	0.4	-6	104(-4.6)	-30	[5]	[-14]	[-10]	-12	-242	DR	-0.5	OpenShort	(4)	-13	1	-18	-20	-0.1,41	49
48	Dec/2	9	29.94	29.85	30.17(0.1)	30.72(0.07)	30.57(-0.55)	30.14	0.4	-6	108(-2.5)	-50	[3]	[-17]	[-33]	4	-241	DR	-0.7	OpenShort?	(5)	-19	-61	1	-20	-0,54	49
49	Dec/1	15	30.21	29.76	30.14(0.2)	30.7(0.33)	30.74(-0.23)	30.66	0.3	-8	111(69.5)	-30	[7]	[-1]	[-2]	36	-80	DR	-0.1	OpenShort?	(7)	-8	2	12	-20	0.8,66	50
50	Dec/1	14	30.21	29.76	30.08(0.23)	30.6(0.26)	30.81(-0.39)	30.64	0.3	-8	41(-0.7)	-20	[8]	[-7]	[-1]	43	-130	DR	-0.3	OpenShort	(7)	-14	1	14	-20	0.9,70	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI